Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.316 7.416 7.316 7.369 181,662 -0.01(-0.18%)
Jul 28, 2011 7.290 7.429 7.290 7.382 227,725 +0.10(+1.36%)
Jul 27, 2011 7.422 7.449 7.276 7.283 396,386 -0.15(-1.96%)
Jul 26, 2011 7.462 7.469 7.376 7.429 122,168 -0.01(-0.18%)
Jul 25, 2011 7.402 7.475 7.376 7.442 208,514 -0.02(-0.27%)
Jul 22, 2011 7.455 7.475 7.422 7.462 203,861 +0.03(+0.45%)
Jul 21, 2011 7.429 7.489 7.409 7.429 306,267 +0.03(+0.36%)
Jul 20, 2011 7.356 7.422 7.304 7.402 118,566 +0.07(+0.99%)
Jul 19, 2011 7.323 7.389 7.323 7.329 331,465 +0.07(+0.91%)
Jul 18, 2011 7.270 7.290 7.210 7.263 131,642 -0.01(-0.09%)
Jul 15, 2011 7.250 7.310 7.237 7.270 186,995 +0.02(+0.27%)
Jul 14, 2011 7.356 7.356 7.197 7.250 277,915 -0.09(-1.17%)
Jul 13, 2011 7.323 7.416 7.290 7.336 137,991 +0.01(+0.18%)
Jul 12, 2011 7.263 7.389 7.263 7.323 184,472 +0.05(+0.73%)
Jul 11, 2011 7.323 7.343 7.263 7.270 171,084 -0.09(-1.26%)
Jul 08, 2011 7.369 7.402 7.336 7.363 210,962 -0.05(-0.71%)
Jul 07, 2011 7.349 7.422 7.329 7.416 232,543 +0.09(+1.18%)
Jul 06, 2011 7.290 7.343 7.250 7.329 229,163 +0.04(+0.55%)
Jul 05, 2011 7.217 7.300 7.217 7.290 293,534 +0.10(+1.38%)
Jul 01, 2011 7.144 7.210 7.124 7.190 258,202 +0.06(+0.84%)
Jun 30, 2011 7.131 7.144 7.091 7.131 120,823 -0.01(-0.19%)
Jun 29, 2011 7.137 7.151 7.084 7.144 117,700 +0.03(+0.37%)
Jun 28, 2011 7.117 7.131 7.058 7.117 157,316 +0.01(+0.09%)
Jun 27, 2011 7.064 7.124 7.045 7.111 188,511 +0.07(+1.04%)
Jun 24, 2011 7.091 7.098 7.018 7.038 379,466 -0.03(-0.38%)
Jun 23, 2011 7.025 7.131 6.972 7.064 209,438 -0.03(-0.47%)
Jun 22, 2011 7.111 7.151 7.058 7.098 228,341 -0.03(-0.37%)
Jun 21, 2011 7.137 7.137 7.071 7.124 256,910 +0.03(+0.47%)
Jun 20, 2011 7.124 7.124 7.011 7.091 121,979 +0.03(+0.47%)
Jun 17, 2011 7.038 7.078 6.952 7.058 565,619 +0.05(+0.66%)
Jun 16, 2011 6.978 7.104 6.978 7.011 298,606 +0.03(+0.38%)
Jun 15, 2011 7.045 7.078 6.932 6.985 220,954 -0.12(-1.68%)
Jun 14, 2011 6.998 7.104 6.972 7.104 190,812 +0.15(+2.10%)
Jun 13, 2011 6.985 7.011 6.905 6.958 252,499 -0.02(-0.28%)
Jun 10, 2011 7.038 7.064 6.905 6.978 410,557 -0.09(-1.31%)
Jun 09, 2011 7.058 7.144 7.038 7.071 172,207 +0.01(+0.09%)
Jun 08, 2011 7.058 7.170 7.045 7.064 159,580 -0.02(-0.28%)
Jun 07, 2011 7.091 7.190 7.051 7.084 128,481 +0.02(+0.28%)
Jun 06, 2011 7.064 7.124 7.031 7.064 198,093 +0.00(+0.00%)
Jun 03, 2011 7.064 7.144 7.038 7.064 230,498 +0.04(+0.57%)
May 24, 2011 7.104 7.170 7.005 7.025 285,510 -0.04(-0.56%)
May 23, 2011 7.098 7.124 6.998 7.064 276,982 -0.07(-0.93%)
May 20, 2011 7.250 7.263 7.124 7.131 228,903 -0.15(-2.05%)
May 19, 2011 7.276 7.290 7.164 7.280 195,308 +0.04(+0.50%)
May 18, 2011 7.058 7.250 7.018 7.243 542,253 +0.23(+3.31%)
May 17, 2011 6.972 7.084 6.972 7.011 245,830 +0.03(+0.38%)
May 16, 2011 7.005 7.074 6.985 6.985 486,098 +0.00(+0.05%)
May 13, 2011 7.098 7.210 6.972 6.982 419,249 -0.12(-1.63%)
May 12, 2011 7.131 7.243 7.084 7.098 528,867 -0.03(-0.37%)
May 11, 2011 7.290 7.310 7.064 7.124 775,584 -0.14(-1.92%)
May 10, 2011 7.290 7.356 7.243 7.263 390,946 +0.03(+0.46%)
May 09, 2011 7.223 7.243 7.157 7.230 333,294 +0.03(+0.37%)
May 06, 2011 7.296 7.376 7.157 7.204 472,617 -0.03(-0.37%)
May 05, 2011 7.296 7.402 7.223 7.230 348,645 -0.07(-0.91%)
May 04, 2011 7.502 7.502 7.290 7.296 568,796 -0.03(-0.36%)
May 03, 2011 7.422 7.475 7.290 7.323 431,299 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.