Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0936 0.0936 0.0936 0 -0.00(-1.47%)
Jul 26, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 24, 2018 0.1000 0.1000 0.1000 0 -0.01(-8.26%)
Jul 23, 2018 0.1000 0.1090 0.1000 0.1090 15,388 -0.00(-0.91%)
Jul 20, 2018 0.0870 0.1100 0.0839 0.1100 189,801 +0.02(+27.46%)
Jul 19, 2018 0.0870 0.0879 0.0863 65,500 -0.00(-1.82%)
Jul 18, 2018 0.0879 0.0879 0.0879 0.0879 2,700 +0.00(+0.00%)
Jul 17, 2018 0.0879 0.0879 0.0879 0.0879 2,500 +0.01(+9.88%)
Jul 16, 2018 0.1100 0.1100 0.0650 0.0800 328,486 -0.04(-32.77%)
Jul 13, 2018 0.1010 0.1200 0.1010 0.1190 29,250 +0.00(+2.24%)
Jul 12, 2018 0.0900 0.1181 0.0810 0.1164 118,510 -0.00(-1.45%)
Jul 10, 2018 0.1181 0.1181 0.1181 0 +0.00(+0.00%)
Jul 06, 2018 0.1181 0.1181 0.1181 0 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1181 0.1000 0.1181 21,500 +0.02(+19.97%)
Jul 03, 2018 0.0984 0.0984 0.0984 0 -0.02(-14.40%)
Jul 02, 2018 0.0844 0.1152 0.0844 0.1150 43,183 +0.01(+5.50%)
Jun 29, 2018 0.1090 0.1090 0.1090 0.1090 5,500 +0.00(+0.93%)
Jun 28, 2018 0.0850 0.1080 0.0850 0.1080 15,450 +0.00(+0.00%)
Jun 27, 2018 0.0850 0.1080 0.0850 0.1080 15,774 -0.00(-0.92%)
Jun 26, 2018 0.1100 0.1100 0.1000 0.1090 45,649 -0.01(-9.17%)
Jun 25, 2018 0.1000 0.1200 0.1000 0.1200 9,049 +0.00(+0.08%)
Jun 22, 2018 0.1100 0.1250 0.1000 0.1199 160,526 -0.00(-0.08%)
Jun 21, 2018 0.0920 0.1261 0.0907 0.1200 161,099 +0.03(+31.15%)
Jun 20, 2018 0.0890 0.0915 0.0890 0.0915 12,500 +0.02(+27.08%)
Jun 19, 2018 0.0720 0.0720 0.0720 0.0720 100 -0.01(-10.00%)
Jun 18, 2018 0.0890 0.0890 0.0800 0.0800 21,410 -0.01(-12.57%)
Jun 14, 2018 0.0915 0.0915 0.0915 0 -0.00(-1.40%)
Jun 13, 2018 0.0782 0.0940 0.0740 0.0928 166,552 +0.01(+16.00%)
Jun 12, 2018 0.0800 0.0800 0.0799 0.0800 18,750 +0.00(+0.00%)
Jun 11, 2018 0.0650 0.0800 0.0575 0.0800 19,362 +0.00(+1.91%)
Jun 08, 2018 0.0651 0.0785 0.0651 0.0785 20,500 -0.01(-7.43%)
Jun 06, 2018 0.0848 0.0848 0.0848 0 -0.00(-2.53%)
Jun 05, 2018 0.0870 0.0870 0.0700 0.0870 20,038 +0.00(+0.12%)
Jun 04, 2018 0.0890 0.0890 0.0700 0.0869 80,200 -0.00(-1.25%)
Jun 01, 2018 0.0617 0.0950 0.0617 0.0880 360,866 +0.02(+35.38%)
May 31, 2018 0.0650 0.0650 0.0555 0.0650 119,888 +0.00(+1.56%)
May 30, 2018 0.0660 0.0670 0.0510 0.0640 106,690 -0.00(-3.03%)
May 23, 2018 0.0660 0.0660 0.0660 0 -0.00(-2.94%)
May 22, 2018 0.0505 0.0690 0.0504 0.0680 80,200 +0.00(+1.49%)
May 18, 2018 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
May 16, 2018 0.0680 0.0680 0.0680 0 +0.00(+1.49%)
May 15, 2018 0.0566 0.0670 0.0566 0.0670 25,000 -0.00(-2.90%)
May 11, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
May 09, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
May 08, 2018 0.0690 0.0690 0.0690 0.0690 2,300 +0.00(+0.00%)
May 07, 2018 0.0695 0.0695 0.0501 0.0690 10,500 +0.00(+0.00%)
May 03, 2018 0.0690 0.0690 0.0690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.