Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways Ltd (OP: QUBSF )

4.130 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.910 4.910 4.910 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 24, 2018 4.927 4.927 4.927 28 +0.02(+0.35%)
Jul 23, 2018 4.910 4.910 4.910 4.910 280 -0.02(-0.41%)
Jul 20, 2018 4.930 4.930 4.930 4.930 350 +0.06(+1.23%)
Jul 19, 2018 4.870 4.870 4.870 4.870 2,347 -0.02(-0.41%)
Jul 18, 2018 4.820 4.890 4.820 4.890 1,459 -0.01(-0.20%)
Jul 13, 2018 4.900 4.900 4.900 0 +0.36(+7.93%)
Jul 02, 2018 4.540 4.540 4.540 0 +0.04(+0.89%)
Jun 29, 2018 4.500 4.555 4.500 4.500 2,900 -0.49(-9.82%)
Jun 07, 2018 4.990 4.990 4.990 0 +0.26(+5.50%)
Jun 05, 2018 4.730 4.730 4.730 0 -0.01(-0.21%)
May 31, 2018 4.740 4.740 4.740 0 -0.04(-0.84%)
May 30, 2018 4.840 4.840 4.780 4.780 1,325 +0.15(+3.24%)
May 25, 2018 4.630 4.630 4.630 0 -0.08(-1.70%)
May 23, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
May 22, 2018 4.760 4.760 4.760 4.760 500 +0.08(+1.71%)
May 16, 2018 4.680 4.680 4.680 0 +0.06(+1.30%)
May 15, 2018 4.620 4.620 4.620 4.620 100 +0.08(+1.76%)
May 11, 2018 4.540 4.540 4.540 0 -0.10(-2.16%)
May 07, 2018 4.640 4.640 4.640 37 +0.00(+0.00%)
May 04, 2018 4.640 4.640 4.640 4.640 5,946 -0.01(-0.22%)
May 03, 2018 4.650 4.650 4.650 4.650 300 +0.02(+0.43%)
May 02, 2018 4.630 4.630 4.630 4.630 394 +0.35(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.