Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0005 0.0005 0.0002 0.0004 3,885,800 -0.00(-20.00%)
Jul 30, 2020 0.0004 0.0005 0.0004 0.0005 582,160 +0.00(+25.00%)
Jul 29, 2020 0.0004 0.0005 0.0004 0.0004 280,808 -0.00(-20.00%)
Jul 28, 2020 0.0004 0.0005 0.0004 0.0005 505,583 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0004 0.0005 1,379,808 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 1,622,000 +0.00(+25.00%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0004 1,173,460 +0.00(+0.00%)
Jul 22, 2020 0.0007 0.0007 0.0004 0.0004 1,357,012 -0.00(-20.00%)
Jul 21, 2020 0.0006 0.0007 0.0004 0.0005 3,895,342 -0.00(-16.67%)
Jul 20, 2020 0.0007 0.0007 0.0006 0.0006 504,800 +0.00(+0.00%)
Jul 17, 2020 0.0009 0.0009 0.0006 0.0006 3,900 +0.00(+0.00%)
Jul 16, 2020 0.0006 0.0007 0.0006 0.0006 79,755 +0.00(+0.00%)
Jul 15, 2020 0.0006 0.0008 0.0006 0.0006 310,593 +0.00(+0.00%)
Jul 14, 2020 0.0007 0.0007 0.0006 0.0006 1,363,273 +0.00(+0.00%)
Jul 13, 2020 0.0007 0.0007 0.0006 0.0006 478,718 -0.00(-14.29%)
Jul 10, 2020 0.0007 0.0008 0.0007 0.0007 526,200 +0.00(+0.00%)
Jul 09, 2020 0.0008 0.0013 0.0006 0.0007 23,404,760 -0.00(-12.50%)
Jul 08, 2020 0.0010 0.0011 0.0008 0.0008 1,323,985 -0.00(-20.00%)
Jul 07, 2020 0.0015 0.0015 0.0010 0.0010 1,516,499 -0.00(-23.08%)
Jul 06, 2020 0.0014 0.0018 0.0010 0.0013 18,384,616 +0.00(+62.50%)
Jul 02, 2020 0.0007 0.0009 0.0006 0.0008 8,335,100 +0.00(+0.00%)
Jul 01, 2020 0.0006 0.0008 0.0006 0.0008 7,011 +0.00(+14.29%)
Jun 30, 2020 0.0007 0.0007 0.0007 0.0007 538 +0.00(+0.00%)
Jun 29, 2020 0.0006 0.0007 0.0006 0.0007 13,952 +0.00(+16.67%)
Jun 26, 2020 0.0006 0.0007 0.0006 0.0006 12,000 +0.00(+0.00%)
Jun 25, 2020 0.0006 0.0010 0.0006 0.0006 74,700 -0.00(-14.29%)
Jun 23, 2020 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 22, 2020 0.0007 0.0010 0.0007 0.0009 656,730 +0.00(+50.00%)
Jun 19, 2020 0.0008 0.0008 0.0006 0.0006 153,300 -0.00(-25.00%)
Jun 18, 2020 0.0006 0.0008 0.0006 0.0008 38,901 +0.00(+33.33%)
Jun 17, 2020 0.0006 0.0006 0.0006 0.0006 6,349 +0.00(+0.00%)
Jun 16, 2020 0.0006 0.0007 0.0006 0.0006 12,407 +0.00(+0.00%)
Jun 15, 2020 0.0007 0.0008 0.0006 0.0006 44,320 +0.00(+0.00%)
Jun 12, 2020 0.0006 0.0007 0.0006 0.0006 91,800 -0.00(-14.29%)
Jun 11, 2020 0.0008 0.0008 0.0006 0.0007 77,326 -0.00(-12.50%)
Jun 10, 2020 0.0007 0.0008 0.0007 0.0008 759,158 +0.00(+60.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0005 96,656 -0.00(-16.67%)
Jun 08, 2020 0.0005 0.0008 0.0005 0.0006 52,400 +0.00(+20.00%)
Jun 05, 2020 0.0005 0.0008 0.0005 0.0005 70,100 -0.00(-28.57%)
Jun 04, 2020 0.0005 0.0007 0.0005 0.0007 16,000 -0.00(-22.22%)
Jun 03, 2020 0.0005 0.0009 0.0005 0.0009 646,537 +0.00(+80.00%)
Jun 02, 2020 0.0009 0.0009 0.0005 0.0005 12,270 +0.00(+0.00%)
Jun 01, 2020 0.0005 0.0005 0.0005 0.0005 836 +0.00(+0.00%)
May 29, 2020 0.0006 0.0006 0.0005 0.0005 11,200 -0.00(-16.67%)
May 28, 2020 0.0005 0.0006 0.0005 0.0006 4,788 +0.00(+20.00%)
May 27, 2020 0.0007 0.0009 0.0005 0.0005 43,218 +0.00(+0.00%)
May 26, 2020 0.0005 0.0007 0.0005 0.0005 46,601 +0.00(+0.00%)
May 22, 2020 0.0005 0.0007 0.0005 0.0005 4,000 +0.00(+0.00%)
May 21, 2020 0.0005 0.0006 0.0005 0.0005 118,214 +0.00(+0.00%)
May 20, 2020 0.0008 0.0008 0.0005 0.0005 324,825 +0.00(+0.00%)
May 19, 2020 0.0005 0.0008 0.0005 0.0005 237,602 -0.00(-28.57%)
May 18, 2020 0.0005 0.0008 0.0005 0.0007 35,594 -0.00(-12.50%)
May 15, 2020 0.0008 0.0008 0.0008 0.0008 200 +0.00(+14.29%)
May 14, 2020 0.0007 0.0007 0.0007 0.0007 2,300 +0.00(+40.00%)
May 13, 2020 0.0005 0.0007 0.0005 0.0005 7,300 -0.00(-28.57%)
May 12, 2020 0.0005 0.0007 0.0005 0.0007 1,906 +0.00(+40.00%)
May 11, 2020 0.0005 0.0008 0.0005 0.0005 55,739 +0.00(+0.00%)
May 08, 2020 0.0007 0.0008 0.0005 0.0005 6,200 -0.00(-28.57%)
May 07, 2020 0.0007 0.0007 0.0007 0.0007 2,144 +0.00(+40.00%)
May 06, 2020 0.0006 0.0007 0.0005 0.0005 501 -0.00(-37.50%)
May 05, 2020 0.0007 0.0008 0.0006 0.0008 55,500 +0.00(+14.29%)
May 04, 2020 0.0007 0.0007 0.0007 0.0007 113,581 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.