Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0013 0.0015 0.0011 0.0011 226,857 -0.00(-38.89%)
Jul 28, 2017 0.0018 0.0018 0.0018 0.0018 120,000 +0.00(+38.46%)
Jul 27, 2017 0.0018 0.0018 0.0013 0.0013 22,158 -0.00(-13.33%)
Jul 26, 2017 0.0014 0.0015 0.0014 0.0015 35,221 +0.00(+7.14%)
Jul 25, 2017 0.0014 0.0014 0.0014 0.0014 11,860 +0.00(+0.00%)
Jul 24, 2017 0.0014 0.0016 0.0014 0.0014 388,659 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0016 0.0013 0.0014 383,050 -0.00(-8.56%)
Jul 20, 2017 0.0016 0.0016 0.0015 0.0015 85,000 -0.00(-4.31%)
Jul 19, 2017 0.0013 0.0016 0.0013 0.0016 154,725 +0.00(+0.00%)
Jul 18, 2017 0.0013 0.0016 0.0013 0.0016 121,969 +0.00(+6.10%)
Jul 17, 2017 0.0016 0.0016 0.0012 0.0015 25,185 -0.00(-5.75%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0016 263,051 -0.00(-5.88%)
Jul 13, 2017 0.0013 0.0017 0.0013 0.0017 313,250 +0.00(+4.23%)
Jul 12, 2017 0.0015 0.0016 0.0014 0.0016 23,925 +0.00(+0.00%)
Jul 11, 2017 0.0013 0.0017 0.0013 0.0016 350,230 +0.00(+1.94%)
Jul 10, 2017 0.0016 0.0017 0.0016 0.0016 93,733 +0.00(+0.00%)
Jul 07, 2017 0.0016 0.0016 0.0016 0.0016 3,750 +0.00(+0.00%)
Jul 06, 2017 0.0014 0.0017 0.0014 0.0016 40,073 -0.00(-5.88%)
Jul 05, 2017 0.0016 0.0017 0.0016 0.0017 85,000 -0.00(-5.56%)
Jul 03, 2017 0.0014 0.0018 0.0014 0.0018 590 +0.00(+28.57%)
Jun 30, 2017 0.0015 0.0015 0.0014 0.0014 6,000 -0.00(-12.50%)
Jun 29, 2017 0.0012 0.0016 0.0012 0.0016 120,400 +0.00(+14.29%)
Jun 28, 2017 0.0015 0.0018 0.0014 0.0014 1,189,857 -0.00(-0.21%)
Jun 27, 2017 0.0013 0.0014 0.0013 0.0014 1,860 +0.00(+7.92%)
Jun 26, 2017 0.0013 0.0017 0.0013 0.0013 279,700 +0.00(+0.00%)
Jun 23, 2017 0.0013 0.0013 0.0013 0.0013 680 -0.00(-27.78%)
Jun 22, 2017 0.0013 0.0018 0.0013 0.0018 283,612 +0.00(+2.86%)
Jun 21, 2017 0.0013 0.0018 0.0012 0.0018 81,830 +0.00(+23.67%)
Jun 20, 2017 0.0013 0.0014 0.0013 0.0014 14,198 +0.00(+4.81%)
Jun 19, 2017 0.0014 0.0014 0.0013 0.0014 42,884 +0.00(+3.85%)
Jun 16, 2017 0.0015 0.0018 0.0012 0.0013 157,131 -0.00(-15.91%)
Jun 15, 2017 0.0018 0.0018 0.0015 0.0015 236,874 -0.00(-14.11%)
Jun 14, 2017 0.0017 0.0018 0.0015 0.0018 847,750 +0.00(+16.43%)
Jun 13, 2017 0.0015 0.0015 0.0015 0.0015 605 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0.0015 26,900 -0.00(-3.38%)
Jun 09, 2017 0.0013 0.0016 0.0013 0.0016 3,700 -0.00(-11.11%)
Jun 07, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Jun 06, 2017 0.0012 0.0020 0.0012 0.0020 51,734 +0.00(+44.51%)
Jun 05, 2017 0.0013 0.0014 0.0013 0.0014 3,300 -0.00(-13.50%)
Jun 02, 2017 0.0019 0.0019 0.0016 0.0016 50,960 +0.00(+33.33%)
Jun 01, 2017 0.0019 0.0019 0.0012 0.0012 183,050 -0.00(-7.69%)
May 31, 2017 0.0014 0.0014 0.0013 0.0013 111,271 -0.00(-35.00%)
May 30, 2017 0.0013 0.0020 0.0013 0.0020 173,368 +0.00(+53.85%)
May 26, 2017 0.0015 0.0015 0.0013 0.0013 2,000 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0013 0.0013 14,924 +0.00(+0.00%)
May 24, 2017 0.0013 0.0015 0.0013 0.0013 5,500 -0.00(-7.14%)
May 23, 2017 0.0013 0.0014 0.0013 0.0014 75,268 -0.00(-12.50%)
May 22, 2017 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+23.08%)
May 19, 2017 0.0016 0.0016 0.0013 0.0013 419,405 -0.00(-18.75%)
May 18, 2017 0.0016 0.0017 0.0016 0.0016 10,708 +0.00(+0.00%)
May 17, 2017 0.0016 0.0019 0.0016 0.0016 326,242 +0.00(+6.67%)
May 16, 2017 0.0016 0.0016 0.0015 0.0015 1,235 -0.00(-18.92%)
May 15, 2017 0.0023 0.0023 0.0017 0.0019 107,643 +0.00(+0.00%)
May 12, 2017 0.0018 0.0020 0.0018 0.0019 175,624 +0.00(+23.99%)
May 11, 2017 0.0019 0.0019 0.0013 0.0015 269,790 -0.00(-25.40%)
May 10, 2017 0.0020 0.0020 0.0019 0.0020 257,876 +0.00(+0.00%)
May 09, 2017 0.0015 0.0020 0.0013 0.0020 156,234 +0.00(+33.33%)
May 08, 2017 0.0015 0.0015 0.0015 0.0015 126,620 -0.00(-25.00%)
May 05, 2017 0.0020 0.0020 0.0020 0.0020 10,949 +0.00(+0.00%)
May 04, 2017 0.0020 0.0025 0.0020 0.0020 1,063,217 +0.00(+0.00%)
May 03, 2017 0.0015 0.0020 0.0015 0.0020 540,586 +0.00(+0.00%)
May 02, 2017 0.0019 0.0020 0.0019 0.0020 581,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.