Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0040 0.0055 0.0040 0.0055 70,950 +0.00(+37.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0.0040 12,150 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0055 0.0030 0.0040 16,913 +0.00(+0.00%)
Jul 26, 2013 0.0055 0.0055 0.0030 0.0040 223,969 -0.00(-6.98%)
Jul 25, 2013 0.0042 0.0055 0.0042 0.0043 188,178 +0.00(+115.00%)
Jul 24, 2013 0.0050 0.0050 0.0020 0.0020 479,547 -0.00(-55.56%)
Jul 23, 2013 0.0047 0.0060 0.0045 0.0045 96,796 -0.00(-25.00%)
Jul 22, 2013 0.0047 0.0060 0.0045 0.0060 27,065 +0.00(+33.33%)
Jul 19, 2013 0.0045 0.0060 0.0045 0.0045 15,622 +0.00(+0.00%)
Jul 18, 2013 0.0045 0.0060 0.0045 0.0045 246,605 +0.00(+0.00%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 101,660 +0.00(+0.00%)
Jul 16, 2013 0.0045 0.0060 0.0045 0.0045 27,675 +0.00(+0.00%)
Jul 15, 2013 0.0052 0.0060 0.0045 0.0045 92,002 -0.00(-13.46%)
Jul 12, 2013 0.0054 0.0060 0.0052 0.0052 43,122 -0.00(-7.14%)
Jul 11, 2013 0.0052 0.0063 0.0052 0.0056 38,975 +0.00(+5.66%)
Jul 10, 2013 0.0052 0.0053 0.0052 0.0053 36,961 +0.00(+0.00%)
Jul 09, 2013 0.0047 0.0055 0.0052 0.0053 187,340 -0.00(-3.64%)
Jul 08, 2013 0.0045 0.0065 0.0045 0.0055 306,457 +0.00(+22.22%)
Jul 05, 2013 0.0050 0.0060 0.0045 0.0045 125,980 -0.00(-25.00%)
Jul 03, 2013 0.0050 0.0060 0.0050 0.0060 30,678 +0.00(+9.09%)
Jul 02, 2013 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 01, 2013 0.0050 0.0055 0.0050 0.0055 31,800 +0.00(+10.00%)
Jun 28, 2013 0.0050 0.0065 0.0050 0.0050 164,360 -0.00(-28.57%)
Jun 26, 2013 0.0050 0.0070 0.0050 0.0070 230,620 +0.00(+40.00%)
Jun 25, 2013 0.0068 0.0070 0.0050 0.0050 220,486 -0.00(-26.47%)
Jun 24, 2013 0.0055 0.0070 0.0050 0.0068 481,332 +0.00(+23.64%)
Jun 21, 2013 0.0065 0.0075 0.0055 0.0055 520,366 -0.00(-15.38%)
Jun 20, 2013 0.0065 0.0065 0.0065 0.0065 299,141 +0.00(+0.00%)
Jun 19, 2013 0.0070 0.0070 0.0051 0.0065 227,059 +0.00(+8.33%)
Jun 18, 2013 0.0058 0.0060 0.0050 0.0060 216,820 +0.00(+3.45%)
Jun 17, 2013 0.0053 0.0058 0.0042 0.0058 92,747 +0.00(+9.43%)
Jun 14, 2013 0.0053 0.0053 0.0053 0.0053 56,400 +0.00(+0.00%)
Jun 13, 2013 0.0040 0.0053 0.0040 0.0053 927,153 +0.00(+32.50%)
Jun 12, 2013 0.0040 0.0052 0.0040 0.0040 25,280 +0.00(+0.00%)
Jun 11, 2013 0.0040 0.0052 0.0040 0.0040 7,163 -0.00(-20.00%)
Jun 10, 2013 0.0038 0.0052 0.0038 0.0050 97,590 +0.00(+31.58%)
Jun 07, 2013 0.0038 0.0040 0.0038 0.0038 41,149 -0.00(-5.00%)
Jun 06, 2013 0.0041 0.0041 0.0034 0.0040 234,488 -0.00(-2.44%)
Jun 05, 2013 0.0041 0.0041 0.0041 0.0041 107,914 +0.00(+0.00%)
Jun 04, 2013 0.0041 0.0041 0.0041 0.0041 4,850 +0.00(+0.00%)
Jun 03, 2013 0.0041 0.0042 0.0041 0.0041 354,150 +0.00(+0.00%)
May 31, 2013 0.0045 0.0045 0.0041 0.0041 17,900 -0.00(-8.89%)
May 30, 2013 0.0045 0.0045 0.0045 0.0045 90,700 +0.00(+0.00%)
May 29, 2013 0.0045 0.0055 0.0041 0.0045 56,833 -0.00(-13.46%)
May 28, 2013 0.0050 0.0052 0.0041 0.0052 103,890 +0.00(+4.00%)
May 24, 2013 0.0043 0.0050 0.0043 0.0050 227,212 +0.00(+11.11%)
May 23, 2013 0.0050 0.0052 0.0038 0.0045 917,004 -0.00(-10.00%)
May 22, 2013 0.0050 0.0050 0.0050 0.0050 31,738 +0.00(+0.00%)
May 21, 2013 0.0058 0.0058 0.0048 0.0050 5,910 -0.00(-13.79%)
May 20, 2013 0.0047 0.0058 0.0047 0.0058 58,663 +0.00(+0.00%)
May 17, 2013 0.0050 0.0058 0.0045 0.0058 169,992 +0.00(+16.00%)
May 16, 2013 0.0055 0.0056 0.0050 0.0050 189,665 -0.00(-9.09%)
May 15, 2013 0.0055 0.0058 0.0055 0.0055 63,006 -0.00(-5.17%)
May 13, 2013 0.0045 0.0058 0.0035 0.0058 510,316 +0.00(+5.45%)
May 10, 2013 0.0045 0.0055 0.0045 0.0055 36,770 -0.00(-3.51%)
May 09, 2013 0.0056 0.0057 0.0045 0.0057 139,659 +0.00(+0.00%)
May 08, 2013 0.0042 0.0058 0.0042 0.0057 156,762 +0.00(+29.55%)
May 07, 2013 0.0042 0.0044 0.0042 0.0044 20,205 +0.00(+4.76%)
May 06, 2013 0.0040 0.0050 0.0040 0.0042 41,425 -0.00(-16.00%)
May 03, 2013 0.0040 0.0050 0.0040 0.0050 95,200 +0.00(+0.00%)
May 02, 2013 0.0040 0.0050 0.0040 0.0050 112,113 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.