Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

N/A UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7000 0.7000 0.0456 0.0456 15,658 -0.03(-40.93%)
Jul 28, 2022 0.0772 0.0772 0.0772 0.0772 550 +0.03(+48.46%)
Jun 29, 2022 0.0520 0 -0.01(-13.33%)
Jun 28, 2022 0.0520 0.0600 0.0520 0.0600 16,605 +0.01(+15.38%)
Jun 27, 2022 0.0605 0.0605 0.0520 0.0520 10,575 +0.00(+0.00%)
Jun 24, 2022 0.0605 0.0609 0.0520 0.0520 43,451 -0.01(-14.75%)
Jun 23, 2022 0.0571 0.0700 0.0520 0.0610 13,874 +0.00(+0.00%)
Jun 22, 2022 0.0500 0.0610 0.0500 0.0610 15,241 +0.00(+1.67%)
Jun 21, 2022 0.0600 0.1000 0.0545 0.0600 32,967 -0.01(-11.76%)
Jun 17, 2022 0.0800 0.0820 0.0600 0.0680 36,310 +0.01(+13.33%)
Jun 16, 2022 0.0541 0.0606 0.0541 0.0600 28,968 -0.01(-14.29%)
Jun 15, 2022 0.0600 0.0700 0.0600 0.0700 27,599 +0.00(+0.00%)
Jun 14, 2022 0.0630 0.0772 0.0600 0.0700 53,511 +0.01(+12.90%)
Jun 13, 2022 0.0610 0.1000 0.0610 0.0620 37,219 -0.00(-4.62%)
Jun 10, 2022 0.0650 0.1000 0.0620 0.0650 28,704 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.1100 0.0200 0.0650 63,637 +0.00(+0.00%)
Jun 08, 2022 0.0800 0.0800 0.0648 0.0650 12,934 -0.01(-7.14%)
Jun 07, 2022 0.0700 0.0700 0.0700 0.0700 2,756 -0.00(-0.71%)
Jun 06, 2022 0.0797 0.0802 0.0687 0.0705 27,287 -0.01(-15.87%)
Jun 03, 2022 0.0800 0.0838 0.0655 0.0838 49,532 -0.00(-0.12%)
Jun 02, 2022 0.0650 0.1100 0.0650 0.0839 33,538 +0.02(+29.08%)
Jun 01, 2022 0.0650 0.0800 0.0650 0.0650 94,572 +0.00(+0.00%)
May 31, 2022 0.1000 0.1148 0.0200 0.0650 242,825 -0.04(-35.00%)
May 27, 2022 0.1010 0.1010 0.1000 0.1000 14,542 +0.00(+0.00%)
May 26, 2022 0.1000 0.1100 0.1000 0.1000 23,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.