Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (OP: NLPXF )

0.0401 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0436 0.0436 0.0436 0 -0.01(-13.83%)
Jul 25, 2018 0.0506 0.0506 0.0506 0 +0.01(+16.06%)
Jul 24, 2018 0.0436 0.0436 0.0436 0.0436 3,000 -0.01(-12.80%)
Jul 23, 2018 0.0500 0.0515 0.0500 0.0500 45,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0500 0 -0.01(-13.94%)
Jul 17, 2018 0.0581 0.0581 0.0581 0.0581 12,000 -0.00(-1.69%)
Jul 16, 2018 0.0591 0.0591 0.0591 0.0591 1,000 +0.00(+8.64%)
Jun 29, 2018 0.0544 0.0544 0.0544 0 -0.00(-6.21%)
Jun 28, 2018 0.0580 0.0580 0.0580 0.0580 5,000 -0.01(-13.56%)
Jun 27, 2018 0.0700 0.0700 0.0671 0.0671 16,000 -0.00(-4.14%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 84,000 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-7.16%)
Jun 21, 2018 0.0754 0.0754 0.0754 0 +0.00(+0.00%)
Jun 20, 2018 0.0754 0.0754 0.0754 0.0754 5,000 -0.00(-4.31%)
Jun 14, 2018 0.0788 0.0788 0.0788 0 -0.00(-1.54%)
Jun 04, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.04%)
May 25, 2018 0.0800 0.0800 0.0800 0 -0.01(-9.71%)
May 18, 2018 0.0886 0.0886 0.0886 0 -0.01(-13.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.