Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0007 0.0008 0.0006 0.0007 3,894,071 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 5,235,933 +0.00(+0.00%)
Jul 27, 2023 0.0006 0.0007 0.0006 0.0007 6,806,870 +0.00(+0.00%)
Jul 26, 2023 0.0006 0.0008 0.0006 0.0007 4,985,013 +0.00(+0.00%)
Jul 25, 2023 0.0008 0.0008 0.0006 0.0007 6,339,933 +0.00(+0.00%)
Jul 24, 2023 0.0007 0.0008 0.0006 0.0007 4,904,896 +0.00(+0.00%)
Jul 21, 2023 0.0007 0.0008 0.0006 0.0007 6,611,254 +0.00(+0.00%)
Jul 20, 2023 0.0007 0.0008 0.0006 0.0007 1,993,213 +0.00(+0.00%)
Jul 19, 2023 0.0008 0.0008 0.0006 0.0007 6,243,465 -0.00(-12.50%)
Jul 18, 2023 0.0008 0.0008 0.0006 0.0008 4,055,386 +0.00(+0.00%)
Jul 17, 2023 0.0007 0.0008 0.0006 0.0008 8,612,980 +0.00(+33.33%)
Jul 14, 2023 0.0007 0.0007 0.0006 0.0006 8,932,675 -0.00(-14.29%)
Jul 13, 2023 0.0007 0.0007 0.0006 0.0007 6,671,440 +0.00(+0.00%)
Jul 12, 2023 0.0007 0.0007 0.0007 0.0007 1,040,618 +0.00(+0.00%)
Jul 11, 2023 0.0007 0.0008 0.0006 0.0007 63,563,136 +0.00(+0.00%)
Jul 10, 2023 0.0007 0.0009 0.0007 0.0007 7,186,853 +0.00(+0.00%)
Jul 07, 2023 0.0007 0.0008 0.0007 0.0007 2,684,089 +0.00(+0.00%)
Jul 06, 2023 0.0007 0.0009 0.0007 0.0007 2,990,917 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0008 0.0007 0.0007 2,547,279 +0.00(+0.00%)
Jul 03, 2023 0.0007 0.0008 0.0007 0.0007 2,143,468 +0.00(+0.00%)
Jun 30, 2023 0.0008 0.0008 0.0007 0.0007 3,874,210 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0008 0.0007 0.0007 15,971,169 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0009 0.0007 0.0007 6,827,664 -0.00(-12.50%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 5,381,631 -0.00(-11.11%)
Jun 26, 2023 0.0007 0.0010 0.0007 0.0009 6,901,789 +0.00(+12.50%)
Jun 23, 2023 0.0008 0.0009 0.0007 0.0008 33,303,712 +0.00(+0.00%)
Jun 22, 2023 0.0008 0.0008 0.0007 0.0008 6,811,688 +0.00(+14.29%)
Jun 21, 2023 0.0008 0.0008 0.0007 0.0007 9,437,491 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0008 0.0007 0.0007 4,583,961 +0.00(+0.00%)
Jun 16, 2023 0.0007 0.0008 0.0007 0.0007 9,528,975 +0.00(+0.00%)
Jun 15, 2023 0.0007 0.0008 0.0007 0.0007 2,376,589 +0.00(+0.00%)
Jun 14, 2023 0.0007 0.0008 0.0007 0.0007 3,297,736 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0008 0.0007 0.0007 13,764,030 -0.00(-12.50%)
Jun 12, 2023 0.0007 0.0009 0.0007 0.0008 12,532,333 +0.00(+14.29%)
Jun 09, 2023 0.0007 0.0008 0.0007 0.0007 8,908,767 +0.00(+0.00%)
Jun 08, 2023 0.0006 0.0008 0.0006 0.0007 7,945,495 +0.00(+16.67%)
Jun 07, 2023 0.0005 0.0008 0.0005 0.0006 58,657,180 +0.00(+20.00%)
Jun 06, 2023 0.0005 0.0006 0.0005 0.0005 49,172,164 -0.00(-16.67%)
Jun 05, 2023 0.0007 0.0008 0.0005 0.0006 159,028,992 -0.00(-25.00%)
Jun 02, 2023 0.0010 0.0012 0.0007 0.0008 121,691,824 -0.00(-27.27%)
Jun 01, 2023 0.0011 0.0012 0.0011 0.0011 4,213,937 +0.00(+0.00%)
May 31, 2023 0.0011 0.0012 0.0011 0.0011 4,921,788 +0.00(+10.00%)
May 30, 2023 0.0012 0.0013 0.0010 0.0010 8,987,786 -0.00(-16.67%)
May 26, 2023 0.0013 0.0014 0.0011 0.0012 14,004,019 +0.00(+0.00%)
May 25, 2023 0.0010 0.0013 0.0010 0.0012 14,663,367 +0.00(+9.09%)
May 24, 2023 0.0011 0.0012 0.0011 0.0011 7,129,280 -0.00(-8.33%)
May 23, 2023 0.0010 0.0012 0.0010 0.0012 2,995,598 +0.00(+9.09%)
May 22, 2023 0.0010 0.0013 0.0010 0.0011 16,701,861 -0.00(-8.33%)
May 19, 2023 0.0009 0.0013 0.0009 0.0012 21,107,016 +0.00(+33.33%)
May 18, 2023 0.0009 0.0010 0.0009 0.0009 4,829,453 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0009 0.0009 15,249,661 -0.00(-10.00%)
May 16, 2023 0.0010 0.0010 0.0008 0.0010 24,360,712 +0.00(+0.00%)
May 15, 2023 0.0011 0.0011 0.0009 0.0010 22,897,072 -0.00(-9.09%)
May 12, 2023 0.0011 0.0011 0.0010 0.0011 5,695,460 +0.00(+0.00%)
May 11, 2023 0.0011 0.0011 0.0010 0.0011 5,540,290 +0.00(+0.00%)
May 10, 2023 0.0010 0.0011 0.0009 0.0011 7,848,030 +0.00(+22.22%)
May 09, 2023 0.0009 0.0011 0.0009 0.0009 2,262,789 -0.00(-10.00%)
May 08, 2023 0.0010 0.0011 0.0009 0.0010 15,886,666 -0.00(-9.09%)
May 05, 2023 0.0010 0.0011 0.0010 0.0011 5,888,580 +0.00(+0.00%)
May 04, 2023 0.0011 0.0011 0.0010 0.0011 20,647,648 +0.00(+10.00%)
May 03, 2023 0.0011 0.0012 0.0010 0.0010 12,372,159 -0.00(-9.09%)
May 02, 2023 0.0010 0.0012 0.0010 0.0011 19,392,598 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.