Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0012 0.0013 0.0011 0.0013 21,557,860 +0.00(+0.00%)
Jul 29, 2021 0.0012 0.0013 0.0011 0.0013 25,902,014 +0.00(+0.00%)
Jul 28, 2021 0.0011 0.0013 0.0011 0.0013 47,128,120 +0.00(+8.33%)
Jul 27, 2021 0.0012 0.0013 0.0011 0.0012 12,853,631 +0.00(+0.00%)
Jul 26, 2021 0.0013 0.0013 0.0011 0.0012 96,281,272 -0.00(-7.69%)
Jul 23, 2021 0.0015 0.0016 0.0011 0.0013 105,386,288 -0.00(-13.33%)
Jul 22, 2021 0.0016 0.0016 0.0013 0.0015 40,497,612 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0014 0.0015 43,383,856 +0.00(+0.00%)
Jul 20, 2021 0.0012 0.0015 0.0012 0.0015 84,659,128 +0.00(+15.38%)
Jul 19, 2021 0.0014 0.0015 0.0012 0.0013 32,388,192 -0.00(-7.14%)
Jul 16, 2021 0.0014 0.0014 0.0012 0.0014 59,258,000 +0.00(+0.00%)
Jul 15, 2021 0.0011 0.0014 0.0011 0.0014 61,163,668 +0.00(+16.67%)
Jul 14, 2021 0.0012 0.0013 0.0011 0.0012 54,923,056 -0.00(-7.69%)
Jul 13, 2021 0.0013 0.0013 0.0011 0.0013 71,159,248 +0.00(+0.00%)
Jul 12, 2021 0.0015 0.0015 0.0013 0.0013 35,937,520 -0.00(-7.14%)
Jul 09, 2021 0.0014 0.0015 0.0012 0.0014 81,732,488 +0.00(+0.00%)
Jul 08, 2021 0.0014 0.0015 0.0014 0.0014 111,861,824 -0.00(-6.67%)
Jul 07, 2021 0.0018 0.0018 0.0013 0.0015 101,799,024 -0.00(-6.25%)
Jul 06, 2021 0.0014 0.0018 0.0013 0.0016 286,479,104 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0015 0.0011 0.0013 168,302,432 +0.00(+18.18%)
Jul 01, 2021 0.0010 0.0012 0.0010 0.0011 45,133,224 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0012 0.0010 0.0011 74,595,152 +0.00(+0.00%)
Jun 29, 2021 0.0010 0.0011 0.0010 0.0011 71,032,184 +0.00(+0.00%)
Jun 28, 2021 0.0011 0.0012 0.0010 0.0011 34,287,176 +0.00(+0.00%)
Jun 25, 2021 0.0012 0.0012 0.0010 0.0011 76,654,864 +0.00(+0.00%)
Jun 24, 2021 0.0013 0.0014 0.0010 0.0011 169,570,528 -0.00(-8.33%)
Jun 23, 2021 0.0013 0.0014 0.0011 0.0012 183,738,848 +0.00(+0.00%)
Jun 22, 2021 0.0013 0.0014 0.0011 0.0012 229,582,928 +0.00(+0.00%)
Jun 21, 2021 0.0010 0.0014 0.0010 0.0012 321,986,816 +0.00(+20.00%)
Jun 18, 2021 0.0010 0.0011 0.0010 0.0010 26,487,504 +0.00(+0.00%)
Jun 17, 2021 0.0010 0.0011 0.0010 0.0010 38,126,012 +0.00(+11.11%)
Jun 16, 2021 0.0011 0.0011 0.0009 0.0009 49,802,836 +0.00(+0.00%)
Jun 15, 2021 0.0009 0.0010 0.0009 0.0009 136,729,456 +0.00(+0.00%)
Jun 14, 2021 0.0010 0.0010 0.0009 0.0009 88,539,984 -0.00(-10.00%)
Jun 11, 2021 0.0009 0.0010 0.0009 0.0010 13,630,316 +0.00(+11.11%)
Jun 10, 2021 0.0010 0.0010 0.0009 0.0009 33,669,348 +0.00(+0.00%)
Jun 09, 2021 0.0011 0.0011 0.0009 0.0009 38,845,940 -0.00(-10.00%)
Jun 08, 2021 0.0009 0.0013 0.0008 0.0010 552,205,440 +0.00(+11.11%)
Jun 07, 2021 0.0008 0.0010 0.0008 0.0009 38,306,280 +0.00(+12.50%)
Jun 04, 2021 0.0008 0.0009 0.0008 0.0008 50,475,484 -0.00(-11.11%)
Jun 03, 2021 0.0009 0.0009 0.0008 0.0009 18,687,886 +0.00(+0.00%)
Jun 02, 2021 0.0009 0.0010 0.0008 0.0009 116,481,928 -0.00(-10.00%)
Jun 01, 2021 0.0012 0.0012 0.0009 0.0010 153,272,912 -0.00(-9.09%)
May 28, 2021 0.0012 0.0012 0.0010 0.0011 28,321,948 +0.00(+0.00%)
May 27, 2021 0.0012 0.0013 0.0011 0.0011 46,138,276 -0.00(-8.33%)
May 26, 2021 0.0011 0.0012 0.0010 0.0012 74,508,256 +0.00(+20.00%)
May 25, 2021 0.0011 0.0012 0.0010 0.0010 27,501,392 -0.00(-9.09%)
May 24, 2021 0.0011 0.0012 0.0011 0.0011 27,365,426 -0.00(-8.33%)
May 21, 2021 0.0011 0.0013 0.0011 0.0012 27,846,172 +0.00(+9.09%)
May 20, 2021 0.0009 0.0013 0.0009 0.0011 157,909,552 +0.00(+22.22%)
May 19, 2021 0.0010 0.0011 0.0009 0.0009 26,531,676 -0.00(-10.00%)
May 18, 2021 0.0010 0.0011 0.0010 0.0010 15,054,616 +0.00(+0.00%)
May 17, 2021 0.0011 0.0011 0.0009 0.0010 30,314,508 -0.00(-9.09%)
May 14, 2021 0.0011 0.0011 0.0009 0.0011 29,981,060 +0.00(+0.00%)
May 13, 2021 0.0010 0.0011 0.0009 0.0011 48,064,400 +0.00(+10.00%)
May 12, 2021 0.0010 0.0011 0.0010 0.0010 36,216,076 +0.00(+0.00%)
May 11, 2021 0.0010 0.0011 0.0010 0.0010 64,364,976 -0.00(-9.09%)
May 10, 2021 0.0011 0.0012 0.0010 0.0011 80,069,776 -0.00(-8.33%)
May 07, 2021 0.0012 0.0013 0.0011 0.0012 42,210,664 +0.00(+0.00%)
May 06, 2021 0.0013 0.0014 0.0011 0.0012 91,487,632 -0.00(-7.69%)
May 05, 2021 0.0011 0.0014 0.0010 0.0013 248,603,200 +0.00(+18.18%)
May 04, 2021 0.0011 0.0012 0.0010 0.0011 76,437,296 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.