Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All For One Media Corp (OP: AFOM )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0465 0.0480 0.0460 0.0480 220,000 +0.00(+4.35%)
Jul 30, 2018 0.0460 0.0650 0.0450 0.0460 759,308 +0.00(+2.22%)
Jul 27, 2018 0.0450 0.0455 0.0450 0.0450 176,500 -0.00(-5.46%)
Jul 26, 2018 0.0455 0.0477 0.0450 0.0476 173,833 +0.00(+4.62%)
Jul 25, 2018 0.0460 0.0490 0.0455 0.0455 225,195 -0.00(-1.09%)
Jul 24, 2018 0.0463 0.0463 0.0460 0.0460 238,000 -0.00(-1.08%)
Jul 23, 2018 0.0500 0.0500 0.0465 0.0465 192,380 -0.00(-3.13%)
Jul 20, 2018 0.0490 0.0490 0.0480 0.0480 204,000 -0.00(-4.00%)
Jul 19, 2018 0.0500 0.0500 0.0500 0.0500 122,000 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0544 0.0500 0.0500 135,514 -0.00(-8.93%)
Jul 17, 2018 0.0520 0.0549 0.0500 0.0549 121,500 +0.00(+2.23%)
Jul 16, 2018 0.0500 0.0599 0.0500 0.0537 190,750 +0.00(+7.40%)
Jul 13, 2018 0.0510 0.0599 0.0500 0.0500 101,500 +0.00(+0.00%)
Jul 12, 2018 0.0540 0.0599 0.0500 0.0500 367,353 -0.00(-5.66%)
Jul 11, 2018 0.0528 0.0550 0.0528 0.0530 281,000 -0.00(-3.64%)
Jul 10, 2018 0.0520 0.0700 0.0511 0.0550 365,943 -0.00(-8.18%)
Jul 09, 2018 0.0570 0.0520 0.0599 127,175 +0.00(+5.09%)
Jul 06, 2018 0.0700 0.0700 0.0570 0.0570 48,682 -0.00(-4.52%)
Jul 05, 2018 0.0550 0.0610 0.0520 0.0597 189,502 +0.00(+4.74%)
Jul 03, 2018 0.0570 0.0570 0.0570 0 -0.00(-5.00%)
Jul 02, 2018 0.0600 0.0600 0.0570 0.0600 206,488 +0.00(+0.00%)
Jun 29, 2018 0.0620 0.0685 0.0560 0.0600 208,980 -0.01(-10.38%)
Jun 28, 2018 0.0501 0.0669 0.0500 0.0669 98,500 -0.00(-4.22%)
Jun 27, 2018 0.0560 0.0699 0.0550 0.0699 180,379 +0.01(+22.63%)
Jun 26, 2018 0.0655 0.0655 0.0570 0.0570 129,300 -0.01(-12.98%)
Jun 25, 2018 0.0711 0.0805 0.0655 0.0655 117,350 -0.01(-18.12%)
Jun 22, 2018 0.0990 0.0990 0.0750 0.0800 504,509 -0.03(-28.57%)
Jun 21, 2018 0.0950 0.1130 0.0921 0.1120 77,388 -0.00(-1.67%)
Jun 20, 2018 0.1200 0.1200 0.0950 0.1139 186,820 +0.01(+13.90%)
Jun 19, 2018 0.1042 0.1070 0.0950 0.1000 191,885 -0.01(-8.53%)
Jun 18, 2018 0.1200 0.1200 0.1001 0.1093 90,825 -0.02(-15.90%)
Jun 15, 2018 0.1190 0.1380 0.1101 0.1300 212,971 +0.01(+4.00%)
Jun 14, 2018 0.1200 0.1296 0.1120 0.1250 141,765 -0.00(-0.16%)
Jun 13, 2018 0.1210 0.1390 0.1200 0.1252 92,100 -0.01(-7.67%)
Jun 12, 2018 0.1370 0.1370 0.1201 0.1356 90,950 -0.02(-13.63%)
Jun 11, 2018 0.1400 0.1600 0.1350 0.1570 127,558 -0.00(-2.03%)
Jun 08, 2018 0.1501 0.1650 0.1375 0.1603 98,252 -0.01(-5.74%)
Jun 07, 2018 0.1750 0.1750 0.1500 0.1700 77,080 -0.02(-10.53%)
Jun 06, 2018 0.1500 0.2000 0.1300 0.1900 325,383 +0.03(+15.85%)
Jun 05, 2018 0.1500 0.1700 0.1400 0.1640 135,650 +0.00(+2.50%)
Jun 04, 2018 0.1950 0.2250 0.1500 0.1600 178,725 -0.03(-15.75%)
Jun 01, 2018 0.1760 0.2000 0.1500 0.1899 207,771 +0.02(+11.38%)
May 31, 2018 0.1700 0.1967 0.1350 0.1705 257,151 +0.01(+3.33%)
May 30, 2018 0.1700 0.1700 0.1380 0.1650 106,050 +0.04(+26.92%)
May 29, 2018 0.1500 0.1500 0.1245 0.1300 163,350 -0.02(-16.13%)
May 25, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
May 24, 2018 0.1600 0.1660 0.1175 0.1500 167,576 +0.00(+2.04%)
May 23, 2018 0.1426 0.1600 0.1200 0.1470 310,923 +0.02(+17.51%)
May 22, 2018 0.1100 0.1600 0.0859 0.1251 425,337 -0.01(-10.64%)
May 21, 2018 0.1660 0.1660 0.0550 0.1400 644,901 -0.00(-2.10%)
May 18, 2018 0.0840 0.1606 0.0715 0.1430 773,962 +0.06(+71.46%)
May 17, 2018 0.0600 0.0840 0.0599 0.0834 1,028,845 +0.02(+39.00%)
May 16, 2018 0.0560 0.0700 0.0508 0.0600 518,448 +0.00(+9.09%)
May 15, 2018 0.0449 0.0560 0.0417 0.0550 389,395 +0.01(+24.15%)
May 14, 2018 0.0595 0.0595 0.0401 0.0443 145,669 -0.00(-6.93%)
May 11, 2018 0.0460 0.0563 0.0450 0.0476 124,200 -0.00(-9.16%)
May 10, 2018 0.0600 0.0642 0.0510 0.0524 135,500 -0.01(-12.67%)
May 09, 2018 0.0490 0.0642 0.0401 0.0600 1,790,866 +0.01(+22.45%)
May 08, 2018 0.0502 0.0550 0.0403 0.0490 860,554 -0.00(-1.61%)
May 07, 2018 0.0429 0.0500 0.0395 0.0498 589,434 +0.01(+16.08%)
May 04, 2018 0.0430 0.0442 0.0410 0.0429 84,263 -0.00(-6.33%)
May 03, 2018 0.0499 0.0499 0.0400 0.0458 214,859 -0.00(-4.58%)
May 02, 2018 0.0500 0.0500 0.0431 0.0480 328,516 -0.00(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.