Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2017 0.0013 0.0013 0.0013 0 -0.00(-35.82%)
Jul 26, 2017 0.0012 0.0020 0.0012 0.0020 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0020 0.0020 0 -0.00(-8.64%)
Jul 17, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.46%)
Jul 11, 2017 0.0022 0.0022 0.0022 0 +0.00(+46.00%)
Jul 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Jun 28, 2017 0.0015 0.0015 0.0015 0 -0.00(-5.66%)
Jun 22, 2017 0.0016 0.0016 0.0016 0 +0.00(+6.00%)
Jun 19, 2017 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 09, 2017 0.0015 0.0015 0.0015 0.0015 74,000 +0.00(+0.00%)
Jun 02, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 31, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 23, 2017 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
May 18, 2017 0.0024 0.0024 0.0024 49 +0.00(+0.00%)
May 15, 2017 0.0024 0.0024 0.0024 0 +0.00(+3.31%)
May 09, 2017 0.0023 0.0023 0.0023 0 -0.00(-3.21%)
May 05, 2017 0.0024 0.0024 0.0024 0 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.