Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2013 18.68 18.68 18.68 0 +0.10(+0.55%)
Jul 25, 2013 18.58 18.58 18.58 18.58 231 -0.05(-0.27%)
Jul 24, 2013 18.73 18.73 18.63 18.63 6,876 -0.14(-0.72%)
Jul 22, 2013 18.77 18.77 18.77 18.77 0 +0.54(+2.96%)
Jul 16, 2013 18.23 18.23 18.23 0 +0.27(+1.48%)
Jul 15, 2013 17.89 17.96 17.89 17.96 260 +0.19(+1.04%)
Jul 12, 2013 17.77 17.77 17.77 17.77 200 -0.23(-1.25%)
Jul 11, 2013 18.00 18.00 18.00 18.00 500 +0.43(+2.42%)
Jul 09, 2013 17.57 17.57 17.57 0 +0.12(+0.70%)
Jul 02, 2013 17.45 17.45 17.45 17.45 0 +0.02(+0.11%)
Jul 01, 2013 17.43 17.43 17.43 17.43 126 -0.13(-0.75%)
Jun 26, 2013 17.57 17.57 17.57 17.57 0 +0.17(+0.95%)
Jun 25, 2013 17.26 17.40 17.26 17.40 815 -0.55(-3.09%)
Jun 14, 2013 17.95 17.95 17.95 17.95 0 -0.48(-2.58%)
Jun 10, 2013 18.43 18.43 18.43 18.43 0 +0.03(+0.16%)
Jun 05, 2013 18.40 18.40 18.40 0 -0.05(-0.27%)
May 31, 2013 18.45 18.45 18.45 0 -0.79(-4.11%)
May 28, 2013 19.24 19.24 19.24 0 +0.38(+2.01%)
May 24, 2013 18.89 18.93 18.86 18.86 1,774 -0.17(-0.89%)
May 23, 2013 19.09 19.14 19.02 19.03 5,318 +0.03(+0.13%)
May 17, 2013 19.00 19.00 19.00 0 -0.21(-1.07%)
May 16, 2013 19.21 19.21 19.21 19.21 105 +0.46(+2.45%)
May 10, 2013 18.75 18.75 18.75 0 -0.42(-2.19%)
May 09, 2013 19.06 19.17 19.06 19.17 639 +1.17(+6.50%)
May 03, 2013 18.00 18.00 18.00 0 +0.47(+2.68%)
May 02, 2013 17.59 17.59 17.53 17.53 1,149 -0.40(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.