Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6500 +0.0024 (+0.37%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.37%)
May 30, 2024 0.6476 0.6476 0.6476 0.6476 150 +0.00(+0.17%)
May 29, 2024 0.6943 0.6943 0.6307 0.6465 14,170 -0.06(-8.82%)
May 28, 2024 0.6900 0.7090 0.6900 0.7090 5,551 +0.02(+3.05%)
May 24, 2024 0.6989 0.6989 0.6679 0.6880 12,310 -0.03(-3.83%)
May 23, 2024 0.7154 0.7154 0.7154 0.7154 119 +0.02(+3.50%)
May 22, 2024 0.7070 0.7070 0.6810 0.6912 2,948 +0.04(+5.45%)
May 21, 2024 0.6900 0.6938 0.6500 0.6555 4,286 -0.07(-10.21%)
May 20, 2024 0.7500 0.9702 0.7300 0.7300 1,250 -0.01(-0.86%)
May 15, 2024 0.7363 0 +0.01(+0.85%)
May 14, 2024 0.7156 0.7804 0.7156 0.7301 112,677 +0.03(+4.90%)
May 13, 2024 0.7169 0.7200 0.6960 0.6960 1,544 -0.03(-3.93%)
May 10, 2024 0.7300 0.7300 0.7245 0.7245 2,010 -0.01(-0.75%)
May 09, 2024 0.7300 0.7300 0.7300 0.7300 901 +0.04(+5.19%)
May 08, 2024 0.7320 0.7320 0.6940 0.6940 443 -0.04(-4.93%)
May 06, 2024 0.7300 163 +0.03(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.