Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.6362 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.100 2.100 2.100 2.100 610 -0.04(-2.10%)
Jul 27, 2023 2.145 13 +0.01(+0.42%)
Jul 26, 2023 2.150 2.150 2.136 2.136 3,608 +0.00(+0.05%)
Jul 25, 2023 2.150 2.150 2.135 2.135 4,300 -0.10(-4.26%)
Jul 24, 2023 2.230 2.230 2.230 2.230 345 +0.08(+3.72%)
Jul 21, 2023 2.150 2.150 2.150 2.150 320 +0.03(+1.42%)
Jul 20, 2023 2.154 2.154 2.101 2.120 11,287 -0.07(-3.42%)
Jul 19, 2023 2.195 2.195 2.195 2.195 222 -0.08(-3.30%)
Jul 18, 2023 2.120 2.270 2.120 2.270 2,720 -0.03(-1.30%)
Jul 14, 2023 2.300 70 -0.02(-0.81%)
Jul 13, 2023 2.319 2.319 2.319 2.319 500 -0.01(-0.48%)
Jul 12, 2023 2.313 2.330 2.313 2.330 2,899 +0.01(+0.43%)
Jul 11, 2023 2.320 2.320 2.320 2.320 319 +0.26(+12.62%)
Jul 10, 2023 2.060 2.060 2.060 2.060 500 -0.18(-8.04%)
Jul 07, 2023 2.240 2.240 2.240 2.240 2,000 +0.04(+1.81%)
Jul 06, 2023 2.120 2.216 2.120 2.200 5,248 -0.10(-4.34%)
Jul 05, 2023 2.240 2.320 2.240 2.300 1,175 +0.05(+2.22%)
Jun 28, 2023 2.250 2 -0.07(-3.02%)
Jun 26, 2023 2.320 1 -0.01(-0.35%)
Jun 21, 2023 2.328 0 -0.01(-0.41%)
Jun 20, 2023 2.338 2.338 2.338 2.338 201 +0.03(+1.20%)
Jun 15, 2023 2.310 0 -0.07(-2.99%)
Jun 14, 2023 2.076 2.440 2.076 2.381 30,700 +0.27(+12.86%)
Jun 13, 2023 2.104 2.110 2.104 2.110 550 +0.00(+0.00%)
Jun 12, 2023 1.980 2.110 1.980 2.110 505 -0.01(-0.47%)
Jun 09, 2023 2.120 2.120 2.120 2.120 603 -0.02(-0.93%)
Jun 08, 2023 2.140 2.140 2.140 2.140 100 +0.05(+2.39%)
Jun 07, 2023 2.130 2.130 2.090 2.090 220 +0.05(+2.44%)
Jun 06, 2023 2.040 2.040 2.040 2.040 1,603 -0.03(-1.43%)
Jun 05, 2023 2.180 2.180 2.070 2.070 937 -0.03(-1.57%)
Jun 02, 2023 2.070 2.103 2.030 2.103 10,203 +0.09(+4.63%)
Jun 01, 2023 2.010 2.010 2.003 2.010 8,315 -0.01(-0.50%)
May 31, 2023 2.020 2.020 2.020 2.020 8,001 -0.01(-0.49%)
May 24, 2023 2.030 50 +0.02(+1.00%)
May 23, 2023 2.070 2.170 1.930 2.010 3,678 -0.15(-6.94%)
May 22, 2023 2.160 2.160 2.160 2.160 100 +0.05(+2.37%)
May 18, 2023 2.110 138 +0.02(+0.96%)
May 17, 2023 2.090 2.090 2.090 2.090 609 +0.04(+1.95%)
May 15, 2023 2.050 0 -0.10(-4.65%)
May 12, 2023 2.150 2.150 2.150 2.150 600 +0.10(+4.88%)
May 10, 2023 2.050 0 +0.01(+0.42%)
May 09, 2023 2.108 2.120 1.980 2.042 5,115 -0.06(-2.79%)
May 08, 2023 2.100 2.100 2.100 2.100 811 -0.02(-1.13%)
May 03, 2023 2.124 0 -0.17(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.