Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3948 0.4458 0.3948 0.4310 58,300 +0.02(+5.92%)
Jul 30, 2020 0.4100 0.4420 0.4069 0.4069 69,247 -0.02(-5.37%)
Jul 29, 2020 0.4300 0.4580 0.4093 0.4300 49,972 +0.00(+0.00%)
Jul 28, 2020 0.4300 0.4470 0.3870 0.4300 41,730 +0.02(+4.17%)
Jul 27, 2020 0.4170 0.4250 0.3980 0.4128 38,298 +0.00(+0.76%)
Jul 24, 2020 0.3999 0.4183 0.3890 0.4097 43,400 +0.01(+2.42%)
Jul 23, 2020 0.3945 0.4269 0.3945 0.4000 69,960 -0.04(-10.11%)
Jul 22, 2020 0.3990 0.4459 0.3990 0.4450 13,161 +0.05(+11.53%)
Jul 21, 2020 0.4190 0.4370 0.3890 0.3990 42,876 -0.01(-1.26%)
Jul 20, 2020 0.4550 0.4550 0.3896 0.4041 85,806 +0.02(+4.96%)
Jul 17, 2020 0.4180 0.4180 0.3665 0.3850 113,400 -0.03(-7.12%)
Jul 16, 2020 0.4000 0.4368 0.4000 0.4145 29,835 -0.01(-2.19%)
Jul 15, 2020 0.4076 0.4256 0.3704 0.4238 158,492 +0.01(+2.59%)
Jul 14, 2020 0.4500 0.4500 0.3985 0.4131 102,370 -0.02(-4.37%)
Jul 13, 2020 0.4408 0.4458 0.4057 0.4320 36,480 -0.00(-0.35%)
Jul 10, 2020 0.4000 0.4442 0.4000 0.4335 21,300 -0.01(-2.45%)
Jul 09, 2020 0.4545 0.4640 0.4071 0.4444 95,242 +0.00(+1.00%)
Jul 08, 2020 0.5089 0.5089 0.4082 0.4400 98,359 -0.04(-7.50%)
Jul 07, 2020 0.5312 0.5312 0.4500 0.4757 35,023 -0.00(-0.90%)
Jul 06, 2020 0.4290 0.5114 0.4290 0.4800 16,806 -0.00(-0.21%)
Jul 02, 2020 0.5230 0.5230 0.4720 0.4810 21,900 -0.02(-3.80%)
Jul 01, 2020 0.4060 0.5430 0.4060 0.5000 13,740 +0.03(+6.38%)
Jun 30, 2020 0.4880 0.4980 0.4478 0.4700 62,022 -0.03(-5.34%)
Jun 29, 2020 0.5100 0.5300 0.4871 0.4965 22,349 +0.01(+1.14%)
Jun 26, 2020 0.5422 0.5422 0.4800 0.4909 10,500 -0.02(-4.75%)
Jun 25, 2020 0.5437 0.5437 0.4743 0.5154 15,012 +0.01(+1.66%)
Jun 24, 2020 0.5176 0.5300 0.4977 0.5070 21,507 -0.02(-3.58%)
Jun 23, 2020 0.5001 0.5500 0.5000 0.5258 15,704 +0.02(+3.10%)
Jun 22, 2020 0.6051 0.6051 0.4927 0.5100 12,752 -0.03(-5.56%)
Jun 19, 2020 0.5400 0.5900 0.5400 0.5400 20,400 -0.00(-0.18%)
Jun 18, 2020 0.5045 0.5899 0.5045 0.5410 16,258 +0.02(+4.74%)
Jun 17, 2020 0.6058 0.6215 0.4706 0.5165 34,803 -0.03(-6.09%)
Jun 16, 2020 0.5102 0.5630 0.4553 0.5500 82,923 +0.10(+22.36%)
Jun 15, 2020 0.4495 0.4600 0.4144 0.4495 7,873 +0.03(+6.52%)
Jun 12, 2020 0.4700 0.4710 0.4120 0.4220 46,900 -0.02(-4.31%)
Jun 11, 2020 0.4852 0.5040 0.4130 0.4410 64,858 -0.06(-11.80%)
Jun 10, 2020 0.5024 0.5510 0.4569 0.5000 73,071 -0.08(-14.09%)
Jun 09, 2020 0.6174 0.6174 0.5461 0.5820 45,696 -0.02(-3.32%)
Jun 08, 2020 0.6100 0.6219 0.5868 0.6020 17,588 -0.01(-1.31%)
Jun 05, 2020 0.6450 0.6600 0.5800 0.6100 58,500 -0.03(-4.69%)
Jun 04, 2020 0.6455 0.6455 0.5942 0.6400 28,842 +0.04(+5.79%)
Jun 03, 2020 0.6355 0.6430 0.6027 0.6050 22,532 -0.01(-1.79%)
Jun 02, 2020 0.6581 0.6742 0.5571 0.6160 37,579 -0.00(-0.65%)
Jun 01, 2020 0.6762 0.7390 0.5929 0.6200 76,398 -0.05(-7.78%)
May 29, 2020 0.7400 0.7400 0.6200 0.6723 61,600 -0.07(-8.88%)
May 28, 2020 0.7136 0.7390 0.6346 0.7378 50,252 +0.06(+9.38%)
May 27, 2020 0.6840 0.6840 0.6248 0.6745 36,803 +0.04(+7.10%)
May 26, 2020 0.5999 0.6495 0.5999 0.6298 87,614 +0.06(+11.10%)
May 22, 2020 0.5647 0.6000 0.5413 0.5669 37,700 -0.01(-2.09%)
May 21, 2020 0.4948 0.5992 0.4948 0.5790 74,137 +0.06(+11.32%)
May 20, 2020 0.4330 0.5201 0.4330 0.5201 6,675 +0.07(+15.58%)
May 19, 2020 0.4973 0.4973 0.4500 0.4500 11,142 -0.04(-8.16%)
May 18, 2020 0.4500 0.5420 0.4500 0.4900 35,023 +0.05(+10.48%)
May 15, 2020 0.3960 0.4529 0.3955 0.4435 27,200 +0.05(+12.71%)
May 14, 2020 0.3700 0.3935 0.3500 0.3935 15,891 +0.02(+4.65%)
May 13, 2020 0.5147 0.5147 0.3700 0.3760 39,028 -0.08(-16.91%)
May 12, 2020 0.3800 0.4550 0.3800 0.4525 27,328 +0.03(+6.57%)
May 11, 2020 0.3510 0.4246 0.3250 0.4246 103,828 +0.01(+1.34%)
May 08, 2020 0.4900 0.4990 0.4190 0.4190 64,500 -0.07(-14.49%)
May 07, 2020 0.5023 0.5135 0.4800 0.4900 17,888 -0.01(-1.41%)
May 06, 2020 0.4448 0.5001 0.4448 0.4970 5,954 +0.00(+0.12%)
May 05, 2020 0.5574 0.5574 0.4893 0.4964 32,947 -0.03(-5.14%)
May 04, 2020 0.5100 0.5240 0.5005 0.5233 9,373 +0.04(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.