Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D Ai Corp (OP: NEXCF )

0.0923 +0.0072 (+8.46%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.6200 0.6288 0.5878 0.5955 77,741 +0.00(+0.08%)
Jul 28, 2022 0.6400 0.6859 0.5950 0.5950 195,033 -0.03(-4.03%)
Jul 27, 2022 0.6340 0.6879 0.6200 0.6200 108,738 -0.01(-1.57%)
Jul 26, 2022 0.7000 0.7049 0.6201 0.6299 87,765 -0.06(-9.34%)
Jul 25, 2022 0.7200 0.7200 0.6400 0.6948 113,005 +0.02(+3.70%)
Jul 22, 2022 0.6180 0.6703 0.6180 0.6700 102,972 +0.03(+4.62%)
Jul 21, 2022 0.6553 0.6629 0.5910 0.6404 194,263 -0.02(-3.42%)
Jul 20, 2022 0.7000 0.7200 0.6631 0.6631 299,880 -0.04(-5.27%)
Jul 19, 2022 0.7400 0.7570 0.6480 0.7000 379,742 -0.01(-0.74%)
Jul 18, 2022 0.8120 0.8776 0.6994 0.7052 541,478 -0.14(-17.02%)
Jul 15, 2022 0.8998 0.9000 0.7801 0.8498 271,609 -0.00(-0.02%)
Jul 14, 2022 0.9770 0.9900 0.8200 0.8500 832,460 -0.11(-11.46%)
Jul 13, 2022 0.7715 1.039 0.7715 0.9600 1,102,852 +0.19(+25.49%)
Jul 12, 2022 0.6941 0.7700 0.6600 0.7650 543,689 +0.10(+15.91%)
Jul 11, 2022 0.6482 0.6715 0.6284 0.6600 216,078 +0.04(+5.63%)
Jul 08, 2022 0.5990 0.6833 0.5640 0.6248 310,275 +0.06(+10.08%)
Jul 07, 2022 0.5485 0.5823 0.5095 0.5676 141,986 +0.04(+7.09%)
Jul 06, 2022 0.5330 0.5330 0.5101 0.5300 78,627 +0.01(+2.87%)
Jul 05, 2022 0.5421 0.5880 0.5011 0.5152 192,086 -0.01(-2.79%)
Jul 01, 2022 0.5220 0.5704 0.4950 0.5300 108,458 +0.01(+1.53%)
Jun 30, 2022 0.5690 0.5450 0.5097 0.5220 119,406 -0.05(-8.31%)
Jun 29, 2022 0.6220 0.6220 0.5250 0.5693 215,207 -0.01(-1.42%)
Jun 28, 2022 0.4950 0.5999 0.4925 0.5775 367,069 +0.06(+12.27%)
Jun 27, 2022 0.5000 0.5466 0.5000 0.5144 171,158 +0.01(+2.88%)
Jun 24, 2022 0.4950 0.5300 0.4950 0.5000 114,418 -0.01(-0.99%)
Jun 23, 2022 0.5115 0.5280 0.4654 0.5050 301,698 -0.02(-4.54%)
Jun 22, 2022 0.5703 0.5703 0.4671 0.5290 435,399 -0.02(-4.32%)
Jun 21, 2022 0.4823 0.5998 0.4200 0.5529 565,887 +0.14(+33.23%)
Jun 17, 2022 0.3395 0.4260 0.3349 0.4150 429,994 +0.09(+26.02%)
Jun 16, 2022 0.3240 0.3673 0.3200 0.3293 246,331 -0.01(-3.15%)
Jun 15, 2022 0.3890 0.3890 0.3330 0.3400 60,454 +0.00(+0.00%)
Jun 14, 2022 0.3443 0.3610 0.3090 0.3400 156,340 +0.01(+3.03%)
Jun 13, 2022 0.3178 0.3394 0.2899 0.3300 95,386 +0.00(+1.16%)
Jun 10, 2022 0.2970 0.3345 0.2837 0.3262 266,155 +0.03(+11.94%)
Jun 09, 2022 0.3300 0.3523 0.2485 0.2914 1,022,868 -0.03(-10.34%)
Jun 08, 2022 0.3500 0.3745 0.3100 0.3250 434,954 -0.04(-11.80%)
Jun 07, 2022 0.4500 0.4750 0.3500 0.3685 518,896 -0.06(-14.72%)
Jun 06, 2022 0.5045 0.5200 0.4321 0.4321 159,022 -0.04(-8.06%)
Jun 03, 2022 0.5245 0.6036 0.4300 0.4700 248,821 -0.05(-9.27%)
Jun 01, 2022 0.5180 0 +0.02(+3.43%)
May 31, 2022 0.4760 0.5028 0.4453 0.5008 210,657 +0.05(+11.29%)
May 27, 2022 0.3467 0.4500 0.3380 0.4500 243,960 +0.14(+44.83%)
May 26, 2022 0.3105 0.3606 0.3059 0.3107 357,827 -0.03(-8.78%)
May 25, 2022 0.3010 0.3600 0.3010 0.3406 117,100 +0.00(+0.18%)
May 24, 2022 0.3980 0.4000 0.3300 0.3400 434,084 -0.05(-13.92%)
May 23, 2022 0.3500 0.3951 0.3350 0.3950 238,221 +0.04(+12.63%)
May 20, 2022 0.4225 0.4305 0.3507 0.3507 277,634 -0.04(-10.08%)
May 19, 2022 0.3700 0.4559 0.3700 0.3900 153,982 +0.00(+0.00%)
May 18, 2022 0.4300 0.4683 0.3900 0.3900 149,762 -0.06(-13.33%)
May 17, 2022 0.5149 0.5241 0.4500 0.4500 209,507 -0.05(-9.20%)
May 16, 2022 0.5230 0.5230 0.4637 0.4956 279,791 +0.03(+6.01%)
May 13, 2022 0.3850 0.4800 0.3850 0.4675 156,569 +0.05(+12.95%)
May 12, 2022 0.4592 0.4600 0.3950 0.4139 274,523 +0.01(+3.47%)
May 11, 2022 0.4814 0.4877 0.3900 0.4000 203,800 -0.05(-10.63%)
May 10, 2022 0.5100 0.5208 0.4000 0.4476 426,465 -0.05(-10.53%)
May 09, 2022 0.5608 0.5608 0.5000 0.5003 213,775 -0.06(-10.79%)
May 06, 2022 0.5500 0.5742 0.5300 0.5608 218,238 +0.01(+1.96%)
May 05, 2022 0.5600 0.5800 0.5400 0.5500 202,980 -0.02(-3.54%)
May 04, 2022 0.6250 0.6250 0.5693 0.5702 123,546 -0.02(-2.75%)
May 03, 2022 0.6500 0.6500 0.5642 0.5863 172,012 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.