Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (OP: JRNGF )

2.562 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.540 2.600 2.529 2.562 36,618 +0.04(+1.69%)
May 23, 2024 2.660 2.680 2.510 2.520 96,130 -0.09(-3.56%)
May 22, 2024 2.740 2.740 2.600 2.613 122,062 -0.13(-4.64%)
May 21, 2024 2.840 2.840 2.740 2.740 138,519 -0.10(-3.66%)
May 20, 2024 2.820 2.860 2.745 2.844 70,383 +0.08(+3.05%)
May 17, 2024 2.665 2.760 2.665 2.760 81,206 +0.11(+4.35%)
May 16, 2024 2.545 2.660 2.545 2.645 107,297 +0.05(+2.04%)
May 15, 2024 2.540 2.633 2.470 2.592 160,002 +0.11(+4.52%)
May 14, 2024 2.430 2.485 2.430 2.480 93,660 +0.05(+2.06%)
May 13, 2024 2.470 2.520 2.410 2.430 165,871 -0.03(-1.22%)
May 10, 2024 2.670 2.776 2.400 2.460 299,418 -0.21(-7.87%)
May 09, 2024 2.599 2.670 2.599 2.670 34,918 +0.12(+4.71%)
May 08, 2024 2.580 2.580 2.520 2.550 48,793 +0.00(+0.00%)
May 07, 2024 2.584 2.584 2.535 2.550 49,263 -0.06(-2.17%)
May 06, 2024 2.580 2.650 2.570 2.607 64,927 +0.04(+1.42%)
May 03, 2024 2.577 2.611 2.570 2.570 25,026 -0.03(-1.15%)
May 02, 2024 2.620 2.630 2.570 2.600 51,401 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.