Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (OP: CGXEF )

0.2198 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.2096 0.2298 0.2096 0.2298 11,160 +0.02(+9.43%)
Jun 11, 2024 0.2100 900 -0.02(-8.70%)
Jun 10, 2024 0.2210 0.2428 0.2210 0.2300 32,701 -0.01(-2.38%)
Jun 07, 2024 0.2356 0.2356 0.2356 0.2356 2,395 -0.00(-0.38%)
Jun 06, 2024 0.2350 0.2400 0.2350 0.2365 6,250 -0.01(-2.51%)
Jun 05, 2024 0.2560 0.2560 0.2426 0.2426 10,720 -0.00(-1.50%)
Jun 04, 2024 0.2463 0.2463 0.2463 0.2463 209 +0.01(+4.19%)
Jun 03, 2024 0.2425 0.2696 0.2327 0.2364 67,467 +0.01(+2.78%)
May 31, 2024 0.2067 0.2300 0.2001 0.2300 23,508 +0.02(+9.58%)
May 30, 2024 0.2000 0.2150 0.2000 0.2099 49,700 -0.00(-0.62%)
May 29, 2024 0.2000 0.2121 0.2000 0.2112 42,540 -0.01(-2.90%)
May 28, 2024 0.2085 0.2263 0.2085 0.2175 90,360 +0.00(+0.69%)
May 24, 2024 0.2072 0.2160 0.2072 0.2160 17,100 +0.00(+0.37%)
May 23, 2024 0.2285 0.2413 0.2152 0.2152 54,037 -0.01(-3.58%)
May 22, 2024 0.2300 0.2346 0.2133 0.2232 74,614 +0.00(+1.87%)
May 21, 2024 0.2260 0.2500 0.2191 0.2191 74,877 -0.00(-0.41%)
May 20, 2024 0.2400 0.2400 0.2162 0.2200 18,587 -0.01(-5.78%)
May 17, 2024 0.2300 0.2335 0.2200 0.2335 52,980 +0.00(+1.52%)
May 16, 2024 0.2397 0.2440 0.2300 0.2300 104,845 -0.01(-5.51%)
May 15, 2024 0.2438 0.2438 0.2401 0.2434 6,330 -0.00(-1.22%)
May 14, 2024 0.2275 0.2464 0.2275 0.2464 44,662 +0.01(+2.20%)
May 13, 2024 0.2400 0.2486 0.2400 0.2411 46,185 +0.00(+0.04%)
May 10, 2024 0.2204 0.2410 0.2204 0.2410 27,794 +0.00(+0.42%)
May 09, 2024 0.2410 0.2464 0.2335 0.2400 39,662 +0.00(+0.67%)
May 08, 2024 0.2426 0.2460 0.2384 0.2384 21,335 -0.01(-3.09%)
May 07, 2024 0.2500 0.2541 0.2450 0.2460 32,230 -0.01(-3.04%)
May 06, 2024 0.2559 0.2600 0.2537 0.2537 16,176 -0.00(-0.86%)
May 03, 2024 0.2697 0.2697 0.2550 0.2559 9,360 +0.00(+0.55%)
May 02, 2024 0.2500 0.2545 0.2450 0.2545 65,425 +0.01(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.