Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,050,900 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 7,188,095 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 12,837,500 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 4,980,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 890,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 5,600,199 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 16,233,300 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,287,549 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 143,637 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 5,295,554 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 5,220,100 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0001 6,571,034 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 3,119,900 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 960,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0001 0.0001 0.0001 999,949 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 12,005,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 680,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 2,499,999 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 1,236,200 +0.00(+0.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 13,157,000 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0.0001 429,287 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 2,178,598 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0001 2,555,499 +0.00(+0.00%)
May 10, 2019 0.0001 0.0001 0.0001 0.0001 2,600,000 -0.00(-50.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 961,709 +0.00(+100.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0001 1,039,080 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 0.0001 13,063,514 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 1,831,000 +0.00(+100.00%)
May 02, 2019 0.0002 0.0002 0.0001 0.0001 31,853,506 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.