Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0002 0.0001 0.0002 2,072,698 +0.00(+100.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 1,020,200 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 500,100 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0002 0.0001 0.0001 1,396,750 -0.00(-50.00%)
Jul 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0002 0.0001 0.0002 10,750,000 +0.00(+0.00%)
Jul 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 10, 2015 0.0002 0.0002 0.0001 0.0001 655,000 -0.00(-50.00%)
Jul 09, 2015 0.0002 0.0002 0.0001 0.0002 1,410,200 +0.00(+0.00%)
Jul 08, 2015 0.0002 0.0002 0.0001 0.0002 73,490,944 +0.00(+100.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Jun 30, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 1,110 -0.00(-50.00%)
Jun 23, 2015 0.0002 0.0002 0.0001 0.0002 1,502,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+100.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0002 0.0001 0.0001 149,800 -0.00(-50.00%)
Jun 16, 2015 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jun 15, 2015 0.0002 0.0002 0.0001 0.0001 1,250,600 -0.00(-50.00%)
Jun 12, 2015 0.0002 0.0002 0.0002 0.0002 3,450,050 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 6,284,806 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 120,020 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 17,100 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 11,400 -0.00(-50.00%)
Jun 04, 2015 0.0002 0.0002 0.0001 0.0002 4,025,102 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0002 0.0001 0.0002 1,008,714 +0.00(+100.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 450 -0.00(-50.00%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 500 +0.00(+100.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 300,250 -0.00(-50.00%)
May 22, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 2,496,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
May 19, 2015 0.0002 0.0002 0.0001 0.0001 400,100 -0.00(-50.00%)
May 18, 2015 0.0001 0.0002 0.0001 0.0002 702,045 +0.00(+100.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,250 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 12, 2015 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
May 11, 2015 0.0001 0.0002 0.0001 0.0002 501,020 +0.00(+100.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 155,826 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.