Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (OP: CELTF )

1.420 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.210 1.253 1.200 1.200 10,400 +0.05(+4.35%)
Jul 28, 2023 1.270 1.270 1.150 1.150 3,055 -0.02(-1.71%)
Jul 27, 2023 1.170 1.170 1.170 1.170 1,000 -0.09(-7.51%)
Jul 26, 2023 1.265 1.265 1.230 1.265 2,100 +0.03(+2.22%)
Jul 25, 2023 1.238 1.238 1.238 1.238 300 +0.02(+1.43%)
Jul 21, 2023 1.220 50 -0.04(-3.17%)
Jul 20, 2023 1.260 1.260 1.260 1.260 10,000 +0.11(+9.57%)
Jul 11, 2023 1.150 0 +0.07(+6.48%)
Jul 10, 2023 1.080 1.080 1.080 1.080 225 -0.07(-6.49%)
Jul 05, 2023 1.155 0 -0.02(-2.12%)
Jul 03, 2023 1.180 1.180 1.180 1.180 500 +0.01(+1.03%)
Jun 28, 2023 1.168 0 -0.01(-1.02%)
Jun 27, 2023 1.130 1.180 1.130 1.180 1,975 +0.00(+0.00%)
Jun 23, 2023 1.180 4 +0.00(+0.00%)
Jun 21, 2023 1.180 0 -0.01(-0.84%)
Jun 20, 2023 1.190 1.190 1.190 1.190 11,000 +0.05(+4.29%)
Jun 12, 2023 1.141 35 -0.36(-23.93%)
May 08, 2023 1.425 1.500 1.425 1.500 4,100 +0.14(+10.29%)
May 05, 2023 1.379 1.379 1.360 1.360 4,000 +0.02(+1.50%)
May 04, 2023 1.360 1.390 1.340 1.340 7,300 -0.07(-4.96%)
May 03, 2023 1.350 1.410 1.350 1.410 2,501 +0.07(+5.22%)
May 02, 2023 1.340 1.340 1.340 1.340 1,000 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.