Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0062 0.0100 0.0062 0.0100 57,138 +0.00(+42.86%)
Jul 28, 2016 0.0100 0.0100 0.0061 0.0070 48,035 +0.00(+16.67%)
Jul 27, 2016 0.0070 0.0070 0.0060 0.0060 200,792 -0.00(-25.00%)
Jul 26, 2016 0.0080 0.0080 0.0080 0.0080 14,710 +0.00(+0.00%)
Jul 25, 2016 0.0073 0.0080 0.0073 0.0080 13,166 +0.00(+14.29%)
Jul 22, 2016 0.0073 0.0100 0.0070 0.0070 25,521 +0.00(+0.00%)
Jul 21, 2016 0.0070 0.0070 0.0070 0.0070 1,565 -0.00(-36.36%)
Jul 20, 2016 0.0110 0.0110 0.0110 0.0110 2,450 +0.00(+57.14%)
Jul 19, 2016 0.0070 0.0110 0.0070 0.0070 56,267 -0.00(-26.32%)
Jul 18, 2016 0.0091 0.0095 0.0091 0.0095 259,913 +0.00(+4.40%)
Jul 15, 2016 0.0091 0.0091 0.0091 0.0091 20,780 +0.00(+0.00%)
Jul 14, 2016 0.0085 0.0091 0.0085 0.0091 10,105 +0.00(+0.00%)
Jul 13, 2016 0.0091 0.0091 0.0091 0.0091 72,080 +0.00(+0.00%)
Jul 12, 2016 0.0091 0.0091 0.0091 0.0091 7,505 -0.00(-2.05%)
Jul 11, 2016 0.0085 0.0093 0.0085 0.0093 15,223 +0.00(+9.29%)
Jul 08, 2016 0.0084 0.0084 0.0085 3,150 +0.00(+1.31%)
Jul 07, 2016 0.0081 0.0084 0.0081 0.0084 6,822 -0.00(-5.73%)
Jul 05, 2016 0.0070 0.0110 0.0070 0.0089 14,858 +0.00(+0.00%)
Jul 01, 2016 0.0089 0.0089 0.0089 0 +0.00(+0.00%)
Jun 30, 2016 0.0089 0.0089 0.0089 0.0089 7,455 +0.00(+0.00%)
Jun 29, 2016 0.0080 0.0089 0.0080 0.0089 41,143 +0.00(+0.00%)
Jun 28, 2016 0.0070 0.0089 0.0070 0.0089 12,325 -0.00(-25.21%)
Jun 27, 2016 0.0092 0.0119 0.0060 0.0119 3,887 +0.00(+33.71%)
Jun 24, 2016 0.0089 0.0089 0.0089 0.0089 16,427 +0.00(+0.00%)
Jun 23, 2016 0.0089 0.0089 0.0089 0.0089 200 +0.00(+0.00%)
Jun 22, 2016 0.0089 0.0089 0.0089 0.0089 237 +0.00(+0.00%)
Jun 21, 2016 0.0089 0.0089 0.0089 0.0089 3,151 +0.00(+0.00%)
Jun 20, 2016 0.0071 0.0092 0.0060 0.0089 19,252 +0.00(+0.00%)
Jun 17, 2016 0.0089 0.0089 0.0089 0.0089 11,225 -0.00(-25.21%)
Jun 16, 2016 0.0119 0.0119 0.0119 0.0119 3,001 +0.00(+32.22%)
Jun 15, 2016 0.0090 0.0090 0.0090 0.0090 26,414 +0.00(+50.00%)
Jun 14, 2016 0.0060 0.0060 0.0060 0.0060 318 -0.00(-33.33%)
Jun 13, 2016 0.0090 0.0090 0.0090 0.0090 19,673 -0.00(-6.25%)
Jun 10, 2016 0.0094 0.0096 0.0090 0.0096 4,338 +0.00(+6.67%)
Jun 09, 2016 0.0090 0.0090 0.0090 0.0090 9,938 -0.00(-1.10%)
Jun 08, 2016 0.0091 0.0096 0.0091 0.0091 12,711 -0.00(-4.21%)
Jun 07, 2016 0.0095 0.0095 0.0095 0.0095 7,645 -0.00(-20.83%)
Jun 03, 2016 0.0120 0.0120 0.0120 13 +0.00(+29.03%)
Jun 02, 2016 0.0100 0.0100 0.0093 0.0093 23,978 +0.00(+0.00%)
Jun 01, 2016 0.0093 0.0093 0.0093 0.0093 40,177 +0.00(+2.20%)
May 31, 2016 0.0060 0.0110 0.0060 0.0091 2,900 -0.00(-0.87%)
May 27, 2016 0.0092 0.0092 0.0092 0 +0.00(+2.00%)
May 26, 2016 0.0061 0.0090 0.0061 0.0090 149,650 +0.00(+11.11%)
May 25, 2016 0.0080 0.0081 0.0080 0.0081 7,300 +0.00(+1.25%)
May 24, 2016 0.0080 0.0080 0.0080 0.0080 18,469 +0.00(+31.15%)
May 23, 2016 0.0061 0.0065 0.0061 0.0061 12,649 +0.00(+0.00%)
May 20, 2016 0.0061 0.0061 0.0061 0.0061 280 +0.00(+0.00%)
May 19, 2016 0.0061 0.0061 0.0061 0.0061 1,601 +0.00(+0.00%)
May 18, 2016 0.0100 0.0101 0.0061 0.0061 1,301,470 -0.00(-32.22%)
May 17, 2016 0.0060 0.0090 0.0060 0.0090 34,426 +0.00(+50.00%)
May 16, 2016 0.0060 0.0060 0.0060 0.0060 20,637 -0.00(-45.45%)
May 13, 2016 0.0060 0.0110 0.0060 0.0110 100,750 -0.00(-8.33%)
May 12, 2016 0.0060 0.0120 0.0060 0.0120 226,660 +0.00(+20.00%)
May 11, 2016 0.0060 0.0100 0.0060 0.0100 68,045 +0.00(+66.67%)
May 10, 2016 0.0060 0.0070 0.0060 0.0060 84,448 -0.00(-14.29%)
May 09, 2016 0.0070 0.0070 0.0070 0.0070 199,879 +0.00(+16.67%)
May 06, 2016 0.0060 0.0060 0.0060 0.0060 10,072 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0060 0.0060 1,717 +0.00(+0.00%)
May 04, 2016 0.0080 0.0080 0.0060 0.0060 56,100 -0.00(-14.29%)
May 03, 2016 0.0055 0.0070 0.0055 0.0070 54,831 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.