Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 338.44 341.40 336.92 338.10 1,208,099 +0.19(+0.06%)
Jun 06, 2024 334.14 339.49 333.43 337.91 1,632,274 +3.73(+1.12%)
Jun 05, 2024 337.62 338.58 329.52 334.18 1,552,025 -2.88(-0.85%)
Jun 04, 2024 338.25 338.25 331.27 337.06 1,654,854 -3.03(-0.89%)
Jun 03, 2024 339.21 343.32 337.83 340.09 1,506,726 -3.12(-0.91%)
May 31, 2024 331.62 343.26 330.17 343.21 3,934,605 +13.56(+4.11%)
May 30, 2024 330.18 333.33 329.27 329.64 3,701,735 -1.91(-0.58%)
May 29, 2024 329.96 332.95 327.96 331.56 2,942,908 -0.29(-0.09%)
May 28, 2024 331.50 334.27 330.26 331.84 1,451,795 +0.60(+0.18%)
May 24, 2024 337.53 337.53 329.69 331.25 1,316,994 -5.20(-1.55%)
May 23, 2024 334.34 338.04 334.11 336.44 1,517,074 +1.35(+0.40%)
May 22, 2024 334.06 336.00 332.80 335.09 972,774 +0.09(+0.03%)
May 21, 2024 333.62 337.42 332.59 335.00 1,180,879 +3.00(+0.90%)
May 20, 2024 337.16 337.21 330.87 332.00 1,312,107 -5.32(-1.58%)
May 17, 2024 337.32 337.97 332.86 337.32 2,018,570 -0.55(-0.16%)
May 16, 2024 342.50 343.39 336.77 337.87 2,284,553 -4.00(-1.17%)
May 15, 2024 343.59 344.20 340.68 341.87 2,253,744 -3.13(-0.91%)
May 14, 2024 347.04 349.71 344.23 345.00 1,860,608 -2.71(-0.78%)
May 13, 2024 346.27 348.54 345.42 347.71 1,366,664 +0.75(+0.22%)
May 10, 2024 350.16 350.58 345.93 346.96 1,682,206 -2.57(-0.73%)
May 09, 2024 346.18 349.86 345.05 349.53 1,394,481 +3.61(+1.04%)
May 08, 2024 347.16 347.36 344.02 345.93 1,360,833 +0.65(+0.19%)
May 07, 2024 342.09 345.64 341.79 345.28 1,574,347 +4.27(+1.25%)
May 06, 2024 341.06 342.97 338.05 341.01 1,344,770 +0.91(+0.27%)
May 03, 2024 340.89 342.24 333.34 340.10 2,423,484 -2.99(-0.87%)
May 02, 2024 358.52 360.23 341.28 343.09 3,121,615 -12.63(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.