Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancroft Fund Ltd. (NY: BCV )

16.53 +0.10 (+0.61%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 9.042 9.046 8.943 8.961 8,829 -0.13(-1.43%)
Jul 30, 2014 9.100 9.105 9.078 9.091 4,519 -0.02(-0.25%)
Jul 29, 2014 9.042 9.114 9.020 9.114 7,003 +0.10(+1.09%)
Jul 28, 2014 9.078 9.078 9.006 9.015 10,721 -0.04(-0.49%)
Jul 25, 2014 9.055 9.118 9.055 9.060 13,975 -0.03(-0.30%)
Jul 24, 2014 9.091 9.114 9.047 9.087 6,481 -0.00(-0.05%)
Jul 23, 2014 9.073 9.091 9.033 9.091 10,958 +0.02(+0.20%)
Jul 22, 2014 9.015 9.073 9.015 9.073 15,462 +0.08(+0.90%)
Jul 21, 2014 8.957 9.002 8.943 8.993 12,928 +0.05(+0.55%)
Jul 18, 2014 8.970 8.995 8.881 8.943 12,359 -0.01(-0.10%)
Jul 17, 2014 9.002 9.015 8.925 8.952 10,438 -0.07(-0.75%)
Jul 16, 2014 9.002 9.028 8.994 9.020 16,676 +0.01(+0.15%)
Jul 15, 2014 9.082 9.082 9.006 9.006 8,146 -0.08(-0.84%)
Jul 14, 2014 9.006 9.082 9.006 9.082 17,939 +0.07(+0.80%)
Jul 11, 2014 9.024 9.024 8.993 9.011 7,909 -0.02(-0.20%)
Jul 10, 2014 8.966 9.028 8.966 9.028 19,249 -0.02(-0.25%)
Jul 09, 2014 8.984 9.055 8.984 9.051 10,409 +0.05(+0.60%)
Jul 08, 2014 9.073 9.073 8.961 8.997 6,838 -0.08(-0.84%)
Jul 07, 2014 9.078 9.109 9.055 9.073 15,279 -0.04(-0.44%)
Jul 03, 2014 9.118 9.114 9.114 9.114 3,347 +0.02(+0.20%)
Jul 02, 2014 9.073 9.096 9.073 9.096 25,244 +0.01(+0.14%)
Jul 01, 2014 9.051 9.096 9.042 9.083 37,579 +0.04(+0.45%)
Jun 30, 2014 9.011 9.046 9.011 9.042 23,081 -0.00(-0.00%)
Jun 27, 2014 9.020 9.051 9.015 9.042 20,079 +0.02(+0.25%)
Jun 26, 2014 9.051 9.051 9.015 9.020 8,090 +0.00(+0.05%)
Jun 25, 2014 9.037 9.037 9.011 9.015 11,799 -0.02(-0.25%)
Jun 24, 2014 9.069 9.098 9.037 9.037 13,038 -0.00(-0.00%)
Jun 23, 2014 9.042 9.069 9.035 9.037 10,636 +0.03(+0.30%)
Jun 20, 2014 9.060 9.060 9.006 9.011 5,592 -0.03(-0.35%)
Jun 19, 2014 9.037 9.042 8.984 9.042 7,992 +0.03(+0.30%)
Jun 18, 2014 8.975 9.015 8.952 9.015 10,996 +0.07(+0.80%)
Jun 17, 2014 8.970 8.988 8.943 8.943 26,400 -0.02(-0.18%)
Jun 16, 2014 8.885 8.975 8.885 8.959 17,763 +0.02(+0.18%)
Jun 13, 2014 8.939 8.975 8.930 8.943 6,019 +0.02(+0.20%)
Jun 12, 2014 8.979 8.984 8.903 8.925 18,713 -0.01(-0.15%)
Jun 11, 2014 8.984 8.993 8.925 8.939 37,858 +0.00(+0.00%)
Jun 10, 2014 8.952 8.952 8.934 8.939 13,195 +0.02(+0.25%)
Jun 06, 2014 8.908 8.917 8.881 8.917 126,369 -0.06(-0.65%)
Jun 05, 2014 8.894 8.975 8.868 8.975 79,259 +0.07(+0.80%)
Jun 04, 2014 8.868 8.903 8.863 8.903 22,980 -0.01(-0.10%)
Jun 03, 2014 8.894 8.930 8.872 8.912 13,215 +0.02(+0.20%)
Jun 02, 2014 8.930 8.961 8.877 8.894 21,484 -0.04(-0.40%)
May 30, 2014 8.930 8.930 8.921 8.930 3,709 +0.00(+0.00%)
May 29, 2014 8.939 8.939 8.894 8.930 44,884 +0.01(+0.10%)
May 28, 2014 8.899 8.943 8.877 8.921 11,634 +0.03(+0.37%)
May 27, 2014 8.854 8.899 8.854 8.888 14,452 +0.03(+0.33%)
May 23, 2014 8.859 8.859 8.859 8.859 9,430 +0.08(+0.91%)
May 22, 2014 8.814 8.854 8.779 8.779 9,856 -0.03(-0.30%)
May 21, 2014 8.805 8.805 8.752 8.805 10,943 +0.01(+0.11%)
May 20, 2014 8.783 8.810 8.730 8.795 24,509 +0.02(+0.24%)
May 19, 2014 8.863 8.863 8.774 8.774 14,385 -0.07(-0.81%)
May 16, 2014 8.859 8.859 8.770 8.845 8,963 +0.04(+0.51%)
May 15, 2014 8.845 8.899 8.801 8.801 10,078 -0.05(-0.55%)
May 14, 2014 8.832 8.885 8.832 8.850 10,992 -0.03(-0.30%)
May 13, 2014 8.556 8.899 8.556 8.877 35,169 +0.03(+0.35%)
May 12, 2014 8.859 8.859 8.819 8.845 9,239 +0.02(+0.25%)
May 09, 2014 8.868 8.868 8.814 8.823 6,134 -0.02(-0.20%)
May 08, 2014 8.868 8.894 8.787 8.841 9,405 -0.03(-0.30%)
May 07, 2014 8.854 8.868 8.787 8.868 6,991 -0.01(-0.15%)
May 06, 2014 8.792 8.881 8.792 8.881 22,515 +0.06(+0.71%)
May 05, 2014 8.814 8.877 8.801 8.819 17,225 -0.05(-0.60%)
May 02, 2014 8.841 8.894 8.841 8.872 10,698 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.