Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.120 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 7.000 7.230 6.850 7.120 565,805 +0.13(+1.86%)
Jun 04, 2024 7.240 7.278 6.960 6.990 337,932 -0.33(-4.51%)
Jun 03, 2024 7.480 7.480 7.230 7.320 363,387 -0.14(-1.88%)
May 31, 2024 7.580 7.580 7.230 7.460 453,189 -0.06(-0.80%)
May 30, 2024 7.300 7.520 7.290 7.520 350,754 +0.29(+4.01%)
May 29, 2024 7.050 7.270 6.950 7.230 272,043 +0.13(+1.83%)
May 28, 2024 6.980 7.140 6.915 7.100 305,673 +0.17(+2.45%)
May 24, 2024 6.930 7.031 6.800 6.930 343,589 +0.09(+1.32%)
May 23, 2024 6.990 7.148 6.770 6.840 424,677 -0.07(-1.01%)
May 22, 2024 7.250 7.280 6.910 6.910 655,691 -0.37(-5.08%)
May 21, 2024 7.430 7.510 7.240 7.280 465,624 -0.15(-2.02%)
May 20, 2024 7.450 7.540 7.400 7.430 324,152 -0.02(-0.27%)
May 17, 2024 7.570 7.640 7.430 7.450 522,837 -0.13(-1.72%)
May 16, 2024 7.510 7.645 7.450 7.580 554,174 +0.04(+0.53%)
May 15, 2024 7.240 7.560 7.180 7.540 499,410 +0.39(+5.45%)
May 14, 2024 7.240 7.400 7.050 7.150 756,757 -0.07(-0.97%)
May 13, 2024 7.680 7.750 7.210 7.220 701,866 -0.46(-5.99%)
May 10, 2024 7.520 7.740 7.520 7.680 935,216 +0.18(+2.40%)
May 09, 2024 7.470 7.520 7.430 7.500 519,803 +0.02(+0.27%)
May 08, 2024 7.490 7.580 7.450 7.480 822,598 -0.01(-0.13%)
May 07, 2024 7.740 7.850 7.411 7.490 1,673,834 -0.11(-1.45%)
May 06, 2024 7.460 7.671 7.370 7.600 2,134,194 +0.18(+2.43%)
May 03, 2024 7.360 7.670 7.290 7.420 1,068,307 +0.18(+2.49%)
May 02, 2024 7.250 7.320 7.160 7.240 579,207 +0.16(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.