Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.950 -0.040 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.970 8.970 8.930 8.950 64,206 -0.04(-0.42%)
Jun 05, 2024 8.960 8.990 8.930 8.988 35,960 +0.03(+0.31%)
Jun 04, 2024 8.920 8.984 8.920 8.960 35,102 +0.03(+0.34%)
Jun 03, 2024 8.920 8.980 8.895 8.930 134,076 -0.01(-0.11%)
May 31, 2024 8.900 8.950 8.900 8.940 54,721 +0.02(+0.22%)
May 30, 2024 8.960 9.000 8.900 8.920 56,644 -0.02(-0.22%)
May 29, 2024 8.900 8.950 8.900 8.940 17,952 +0.03(+0.34%)
May 28, 2024 8.940 8.940 8.890 8.910 36,583 +0.00(+0.00%)
May 24, 2024 8.910 8.950 8.910 8.910 31,257 +0.00(+0.00%)
May 23, 2024 8.900 8.940 8.900 8.910 37,349 +0.03(+0.34%)
May 22, 2024 8.920 8.940 8.870 8.880 78,401 -0.05(-0.56%)
May 21, 2024 8.940 8.960 8.900 8.930 53,037 +0.01(+0.11%)
May 20, 2024 8.910 8.990 8.910 8.920 52,162 +0.00(+0.00%)
May 17, 2024 8.910 9.000 8.900 8.920 47,329 -0.01(-0.11%)
May 16, 2024 8.900 8.930 8.900 8.930 49,300 +0.02(+0.17%)
May 15, 2024 8.950 8.980 8.900 8.915 76,485 -0.02(-0.17%)
May 14, 2024 8.920 8.982 8.900 8.930 57,775 +0.01(+0.11%)
May 13, 2024 8.900 8.930 8.900 8.920 60,796 +0.01(+0.11%)
May 10, 2024 8.910 8.940 8.890 8.910 25,126 -0.00(-0.03%)
May 09, 2024 8.923 8.923 8.873 8.913 44,242 +0.02(+0.22%)
May 08, 2024 8.913 8.923 8.883 8.893 44,576 -0.02(-0.22%)
May 07, 2024 8.893 8.913 8.873 8.913 21,938 +0.03(+0.34%)
May 06, 2024 8.893 8.903 8.853 8.883 31,021 +0.00(+0.00%)
May 03, 2024 8.903 8.903 8.863 8.883 13,942 -0.00(-0.06%)
May 02, 2024 8.863 8.903 8.863 8.888 13,204 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.