Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.53 -0.92 (-2.52%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.689 7.782 7.631 7.681 84,893,296 -0.04(-0.58%)
Jul 30, 2008 7.627 7.744 7.586 7.725 93,579,968 +0.16(+2.11%)
Jul 29, 2008 7.566 7.629 7.375 7.566 98,755,448 +0.19(+2.63%)
Jul 28, 2008 7.453 7.514 7.319 7.372 64,260,948 -0.12(-1.62%)
Jul 25, 2008 7.444 7.543 7.381 7.494 68,623,696 +0.06(+0.76%)
Jul 24, 2008 7.615 7.615 7.427 7.437 80,453,920 -0.15(-2.03%)
Jul 23, 2008 7.442 7.660 7.442 7.591 95,201,040 +0.13(+1.72%)
Jul 22, 2008 7.355 7.468 7.309 7.463 88,239,632 +0.03(+0.42%)
Jul 21, 2008 7.475 7.492 7.336 7.432 63,903,264 -0.01(-0.16%)
Jul 18, 2008 7.370 7.535 7.360 7.444 82,615,608 +0.03(+0.44%)
Jul 17, 2008 7.372 7.483 7.252 7.411 110,544,000 +0.15(+2.10%)
Jul 16, 2008 7.082 7.278 7.029 7.259 109,497,368 +0.12(+1.66%)
Jul 15, 2008 7.041 7.214 7.000 7.141 127,649,592 -0.02(-0.33%)
Jul 14, 2008 7.185 7.221 7.041 7.165 98,958,960 +0.03(+0.48%)
Jul 11, 2008 7.062 7.207 7.036 7.130 109,131,728 +0.02(+0.34%)
Jul 10, 2008 7.267 7.283 7.038 7.106 154,942,880 -0.13(-1.80%)
Jul 09, 2008 7.477 7.477 7.225 7.237 95,773,616 -0.21(-2.85%)
Jul 08, 2008 7.511 7.533 7.326 7.449 105,107,976 -0.09(-1.25%)
Jul 07, 2008 7.477 7.706 7.439 7.543 86,625,960 +0.10(+1.29%)
Jul 04, 2008 7.475 7.507 7.314 7.447 79,415,032 +0.00(+0.00%)
Jul 03, 2008 7.475 7.507 7.314 7.447 79,415,032 -0.03(-0.39%)
Jul 02, 2008 7.564 7.621 7.459 7.477 61,009,228 -0.07(-0.89%)
Jul 01, 2008 7.465 7.607 7.401 7.543 112,146,744 -0.04(-0.47%)
Jun 30, 2008 7.696 7.789 7.517 7.579 89,860,512 -0.06(-0.83%)
Jun 27, 2008 7.646 7.686 7.549 7.643 84,692,608 -0.02(-0.20%)
Jun 26, 2008 7.758 7.758 7.588 7.658 102,700,232 -0.16(-2.04%)
Jun 25, 2008 7.739 7.921 7.739 7.818 68,486,520 +0.10(+1.24%)
Jun 24, 2008 7.751 7.795 7.691 7.722 99,402,104 -0.08(-1.03%)
Jun 23, 2008 7.864 7.883 7.773 7.802 64,558,360 -0.02(-0.28%)
Jun 20, 2008 7.895 7.986 7.739 7.825 117,409,656 -0.16(-2.04%)
Jun 19, 2008 7.912 8.047 7.850 7.987 82,656,512 +0.00(+0.00%)
Jun 18, 2008 8.027 8.066 7.897 7.987 91,697,968 -0.13(-1.58%)
Jun 17, 2008 8.210 8.229 8.073 8.116 72,317,504 -0.04(-0.50%)
Jun 16, 2008 8.066 8.234 8.058 8.157 59,346,980 +0.02(+0.27%)
Jun 13, 2008 8.082 8.243 8.073 8.135 81,586,608 +0.08(+1.02%)
Jun 12, 2008 8.017 8.123 8.003 8.053 64,830,940 +0.08(+1.05%)
Jun 11, 2008 8.143 8.147 7.939 7.969 81,133,552 -0.19(-2.29%)
Jun 10, 2008 8.181 8.258 8.092 8.155 73,476,376 -0.01(-0.13%)
Jun 09, 2008 8.174 8.205 8.089 8.166 62,920,612 +0.00(+0.00%)
Jun 06, 2008 8.245 8.306 8.143 8.166 97,816,984 -0.15(-1.81%)
Jun 05, 2008 8.078 8.356 8.047 8.317 132,528,504 +0.29(+3.63%)
Jun 04, 2008 7.890 8.087 7.890 8.025 76,831,256 +0.10(+1.23%)
Jun 03, 2008 7.984 8.053 7.895 7.927 85,058,376 -0.00(-0.02%)
Jun 02, 2008 8.034 8.059 7.843 7.929 85,092,632 -0.14(-1.72%)
May 30, 2008 8.066 8.161 8.044 8.068 102,360,040 +0.03(+0.32%)
May 29, 2008 7.969 8.073 7.912 8.042 85,014,048 +0.07(+0.84%)
May 28, 2008 7.886 7.998 7.876 7.975 104,420,112 +0.14(+1.79%)
May 27, 2008 7.720 7.879 7.717 7.835 91,219,528 +0.13(+1.65%)
May 26, 2008 7.679 7.741 7.665 7.708 0 +0.00(+0.00%)
May 23, 2008 7.679 7.741 7.665 7.708 97,879,440 +0.01(+0.13%)
May 22, 2008 7.751 7.770 7.663 7.698 170,748,736 +0.02(+0.22%)
May 21, 2008 7.921 7.946 7.612 7.681 201,287,424 -0.28(-3.57%)
May 20, 2008 8.003 8.029 7.866 7.965 126,628,184 -0.04(-0.54%)
May 19, 2008 8.113 8.238 7.962 8.008 121,503,728 -0.10(-1.23%)
May 16, 2008 8.070 8.147 7.939 8.107 144,911,344 +0.10(+1.20%)
May 15, 2008 7.864 8.070 7.763 8.011 167,215,792 +0.19(+2.39%)
May 14, 2008 7.701 7.969 7.698 7.825 320,827,392 +0.23(+3.09%)
May 13, 2008 7.610 7.861 7.418 7.590 826,688,896 -0.44(-5.47%)
May 12, 2008 8.468 8.567 7.861 8.029 234,439,616 -0.39(-4.68%)
May 09, 2008 8.375 8.461 8.332 8.423 56,079,348 +0.01(+0.14%)
May 08, 2008 8.378 8.478 8.308 8.411 61,673,584 +0.07(+0.84%)
May 07, 2008 8.327 8.550 8.293 8.341 109,561,856 +0.00(+0.02%)
May 06, 2008 8.270 8.377 8.150 8.339 67,413,792 +0.06(+0.75%)
May 05, 2008 8.243 8.330 8.195 8.277 50,557,144 -0.01(-0.17%)
May 02, 2008 8.279 8.318 8.186 8.291 68,004,344 +0.06(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.