Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.930 3.990 3.850 3.880 11,200 -0.05(-1.27%)
Jul 30, 2020 3.870 3.930 3.860 3.930 1,573 +0.07(+1.69%)
Jul 29, 2020 3.880 3.910 3.848 3.865 4,896 -0.06(-1.49%)
Jul 28, 2020 3.870 3.970 3.870 3.923 2,238 -0.04(-0.93%)
Jul 27, 2020 3.830 3.980 3.830 3.960 2,132 +0.13(+3.53%)
Jul 24, 2020 3.800 3.840 3.760 3.825 17,400 -0.04(-1.11%)
Jul 23, 2020 3.860 3.910 3.850 3.868 11,249 +0.05(+1.25%)
Jul 22, 2020 3.800 3.870 3.790 3.820 9,312 -0.09(-2.30%)
Jul 21, 2020 3.940 4.070 3.750 3.910 17,793 -0.29(-6.90%)
Jul 20, 2020 4.230 4.230 4.100 4.200 30,023 +0.02(+0.44%)
Jul 17, 2020 4.080 4.220 4.070 4.181 11,500 +0.11(+2.61%)
Jul 16, 2020 3.970 4.490 3.970 4.075 181,482 +0.17(+4.22%)
Jul 15, 2020 3.860 3.970 3.860 3.910 8,713 -0.03(-0.76%)
Jul 14, 2020 3.800 3.940 3.800 3.940 5,842 +0.17(+4.51%)
Jul 13, 2020 3.910 3.910 3.770 3.770 15,980 -0.03(-0.79%)
Jul 10, 2020 3.731 3.800 3.700 3.800 4,800 +0.01(+0.26%)
Jul 09, 2020 3.840 3.850 3.760 3.790 3,308 -0.02(-0.52%)
Jul 08, 2020 3.800 3.830 3.790 3.810 5,214 -0.05(-1.30%)
Jul 07, 2020 3.860 3.900 3.860 3.860 5,274 +0.00(+0.00%)
Jul 06, 2020 3.970 3.970 3.750 3.860 36,787 -0.18(-4.46%)
Jul 02, 2020 4.000 4.070 4.000 4.040 16,100 +0.26(+6.88%)
Jul 01, 2020 3.910 3.970 3.650 3.780 23,248 -0.13(-3.32%)
Jun 30, 2020 3.880 3.930 3.870 3.910 7,607 +0.12(+3.17%)
Jun 29, 2020 3.910 3.910 3.740 3.790 7,014 -0.15(-3.81%)
Jun 26, 2020 3.970 3.970 3.940 3.940 4,300 -0.05(-1.25%)
Jun 25, 2020 3.940 3.990 3.930 3.990 6,714 +0.11(+2.84%)
Jun 24, 2020 3.880 3.970 3.879 3.880 17,696 -0.12(-3.00%)
Jun 23, 2020 3.990 4.050 3.940 4.000 23,076 +0.21(+5.54%)
Jun 22, 2020 3.810 3.810 3.760 3.790 4,010 +0.00(+0.00%)
Jun 19, 2020 3.810 3.940 3.780 3.790 13,900 -0.02(-0.52%)
Jun 18, 2020 3.820 3.860 3.810 3.810 4,155 -0.04(-1.04%)
Jun 17, 2020 3.810 3.850 3.780 3.850 10,148 +0.04(+1.05%)
Jun 16, 2020 4.000 4.000 3.750 3.810 17,710 +0.00(+0.00%)
Jun 15, 2020 3.730 3.850 3.690 3.810 32,791 +0.31(+8.86%)
Jun 12, 2020 3.550 3.570 3.445 3.500 11,900 +0.01(+0.29%)
Jun 11, 2020 3.580 3.700 3.460 3.490 38,556 -0.23(-6.28%)
Jun 10, 2020 3.900 3.900 3.700 3.724 29,488 -0.05(-1.22%)
Jun 09, 2020 3.540 3.830 3.540 3.770 67,449 +0.32(+9.28%)
Jun 08, 2020 3.420 3.510 3.420 3.450 53,321 +0.18(+5.50%)
Jun 05, 2020 3.380 3.380 3.270 3.270 4,500 -0.13(-3.82%)
Jun 04, 2020 3.330 3.400 3.200 3.400 8,948 +0.20(+6.25%)
Jun 03, 2020 3.170 3.210 3.170 3.200 3,307 +0.03(+0.95%)
Jun 02, 2020 3.150 3.200 3.130 3.170 4,521 -0.01(-0.31%)
Jun 01, 2020 3.090 3.240 3.070 3.180 8,466 +0.06(+1.86%)
May 29, 2020 3.100 3.130 3.100 3.122 2,600 +0.03(+1.03%)
May 28, 2020 3.230 3.230 3.090 3.090 5,269 -0.02(-0.64%)
May 27, 2020 3.120 3.140 3.090 3.110 6,493 -0.05(-1.58%)
May 26, 2020 3.090 3.160 3.080 3.160 11,440 -0.12(-3.66%)
May 22, 2020 3.250 3.280 3.250 3.280 2,800 +0.06(+1.86%)
May 21, 2020 3.200 3.248 3.200 3.220 3,825 -0.10(-3.01%)
May 20, 2020 3.430 3.450 3.320 3.320 9,830 -0.11(-3.21%)
May 19, 2020 3.300 3.440 3.300 3.430 4,739 -0.03(-0.79%)
May 18, 2020 3.380 3.480 3.360 3.457 6,648 +0.01(+0.21%)
May 15, 2020 3.450 3.460 3.440 3.450 4,900 -0.01(-0.29%)
May 14, 2020 3.340 3.490 3.310 3.460 28,813 +0.16(+4.85%)
May 13, 2020 3.400 3.400 3.300 3.300 7,220 -0.09(-2.65%)
May 12, 2020 3.465 3.480 3.380 3.390 3,910 -0.17(-4.78%)
May 11, 2020 3.510 3.590 3.509 3.560 3,811 +0.05(+1.42%)
May 08, 2020 3.330 3.540 3.330 3.510 8,000 +0.10(+2.93%)
May 07, 2020 3.450 3.510 3.410 3.410 3,790 -0.03(-0.87%)
May 06, 2020 3.430 3.440 3.400 3.440 11,672 -0.21(-5.75%)
May 05, 2020 3.700 3.730 3.640 3.650 27,288 -0.01(-0.27%)
May 04, 2020 3.600 3.700 3.600 3.660 11,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.