Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.130 6.180 6.090 6.170 56,258 +0.07(+1.15%)
Jul 30, 2015 6.140 6.220 6.060 6.100 106,217 -0.13(-2.09%)
Jul 29, 2015 6.230 6.300 6.160 6.230 82,303 -0.03(-0.48%)
Jul 28, 2015 6.160 6.440 6.060 6.260 296,839 +0.60(+10.60%)
Jul 27, 2015 5.710 5.710 5.575 5.660 104,410 +0.19(+3.47%)
Jul 24, 2015 5.430 5.500 5.420 5.470 71,251 +0.05(+0.92%)
Jul 23, 2015 5.680 5.700 5.380 5.420 113,836 -0.18(-3.21%)
Jul 22, 2015 5.750 5.750 5.550 5.600 146,031 -0.08(-1.41%)
Jul 21, 2015 5.730 5.820 5.650 5.680 149,374 -0.19(-3.24%)
Jul 20, 2015 5.830 5.890 5.670 5.870 299,852 +0.87(+17.40%)
Jul 17, 2015 5.120 5.160 4.870 5.000 132,938 -0.13(-2.53%)
Jul 16, 2015 4.920 5.190 4.880 5.130 400,723 +0.79(+18.20%)
Jul 15, 2015 4.190 4.350 4.190 4.340 498,730 +0.25(+6.11%)
Jul 14, 2015 4.080 4.100 4.010 4.090 380,472 +0.15(+3.81%)
Jul 13, 2015 3.920 3.940 3.820 3.940 71,317 +0.22(+5.91%)
Jul 10, 2015 3.730 3.750 3.680 3.720 17,650 +0.07(+1.92%)
Jul 09, 2015 3.670 3.730 3.600 3.650 33,080 +0.10(+2.82%)
Jul 08, 2015 3.700 3.700 3.530 3.550 85,977 -0.20(-5.33%)
Jul 07, 2015 3.770 3.770 3.560 3.750 77,588 +0.03(+0.81%)
Jul 06, 2015 3.750 3.810 3.680 3.720 36,515 -0.10(-2.62%)
Jul 02, 2015 3.830 3.820 3.820 3.820 31,300 -0.02(-0.52%)
Jul 01, 2015 3.860 3.880 3.710 3.840 125,342 +0.02(+0.52%)
Jun 30, 2015 4.040 4.220 3.780 3.820 395,324 -0.15(-3.78%)
Jun 29, 2015 4.090 4.110 3.960 3.970 56,731 -0.13(-3.17%)
Jun 26, 2015 4.090 4.110 4.070 4.100 53,534 +0.01(+0.24%)
Jun 25, 2015 4.010 4.180 4.010 4.090 123,389 +0.25(+6.51%)
Jun 24, 2015 3.870 3.880 3.830 3.840 17,315 -0.11(-2.78%)
Jun 23, 2015 3.980 3.980 3.890 3.950 31,594 +0.04(+1.02%)
Jun 22, 2015 3.920 3.990 3.860 3.910 77,254 +0.07(+1.82%)
Jun 19, 2015 3.840 3.860 3.830 3.840 18,014 +0.00(+0.00%)
Jun 18, 2015 3.840 3.860 3.810 3.840 19,846 -0.02(-0.52%)
Jun 17, 2015 3.830 3.860 3.780 3.860 63,752 +0.05(+1.31%)
Jun 16, 2015 3.863 3.870 3.800 3.810 68,817 -0.05(-1.30%)
Jun 15, 2015 3.840 3.860 3.780 3.860 45,997 -0.05(-1.28%)
Jun 12, 2015 3.920 3.930 3.890 3.910 31,798 -0.04(-1.01%)
Jun 11, 2015 3.970 3.970 3.930 3.950 20,553 -0.02(-0.50%)
Jun 10, 2015 3.980 4.000 3.920 3.970 50,635 +0.02(+0.51%)
Jun 09, 2015 4.020 4.040 3.950 3.950 68,669 -0.09(-2.23%)
Jun 08, 2015 4.060 4.080 4.020 4.040 25,224 -0.02(-0.49%)
Jun 05, 2015 4.090 4.129 4.060 4.060 43,322 -0.05(-1.22%)
Jun 04, 2015 4.050 4.150 4.040 4.110 57,958 +0.05(+1.23%)
Jun 03, 2015 4.090 4.100 4.050 4.060 35,244 -0.04(-0.98%)
Jun 02, 2015 4.120 4.130 4.040 4.100 77,415 -0.08(-1.91%)
Jun 01, 2015 4.230 4.250 4.160 4.180 81,566 +0.08(+1.95%)
May 29, 2015 4.140 4.140 4.070 4.100 39,643 -0.02(-0.49%)
May 28, 2015 4.090 4.120 4.060 4.120 59,698 +0.20(+5.10%)
May 27, 2015 3.930 3.940 3.890 3.920 80,859 +0.03(+0.77%)
May 26, 2015 3.970 3.980 3.880 3.890 97,183 -0.16(-3.95%)
May 22, 2015 4.080 4.050 4.050 4.050 15,700 -0.01(-0.25%)
May 21, 2015 4.090 4.120 4.030 4.060 29,265 +0.02(+0.50%)
May 20, 2015 4.070 4.070 4.020 4.040 68,726 -0.08(-1.94%)
May 19, 2015 4.150 4.174 4.120 4.120 78,973 +0.01(+0.24%)
May 18, 2015 4.090 4.150 4.080 4.110 47,256 +0.04(+0.98%)
May 15, 2015 4.000 4.100 4.000 4.070 98,329 +0.05(+1.24%)
May 14, 2015 4.110 4.140 4.020 4.020 214,537 -0.15(-3.60%)
May 13, 2015 4.280 4.280 4.070 4.170 141,974 -0.08(-1.88%)
May 12, 2015 4.310 4.350 4.210 4.250 82,976 -0.10(-2.30%)
May 11, 2015 4.440 4.500 4.320 4.350 80,131 -0.11(-2.47%)
May 08, 2015 4.490 4.490 4.420 4.460 87,395 +0.04(+0.90%)
May 07, 2015 4.500 4.510 4.420 4.420 101,085 -0.11(-2.43%)
May 06, 2015 4.580 4.600 4.520 4.530 53,017 -0.10(-2.16%)
May 05, 2015 4.700 4.720 4.600 4.630 37,073 -0.14(-2.94%)
May 04, 2015 4.730 4.880 4.693 4.770 102,839 +0.17(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.