Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dice Holdings (NY: DHX )

2.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.190 2.200 2.120 2.170 191,752 +0.03(+1.40%)
Jun 11, 2024 2.100 2.160 2.060 2.140 138,999 +0.04(+1.90%)
Jun 10, 2024 2.010 2.120 1.970 2.100 177,327 +0.03(+1.45%)
Jun 07, 2024 2.130 2.130 2.003 2.070 121,377 -0.08(-3.72%)
Jun 06, 2024 2.060 2.200 1.950 2.150 367,310 +0.08(+3.86%)
Jun 05, 2024 2.080 2.110 2.020 2.070 192,883 -0.01(-0.48%)
Jun 04, 2024 2.070 2.090 2.010 2.080 131,789 -0.03(-1.42%)
Jun 03, 2024 2.080 2.110 1.980 2.110 218,739 +0.04(+1.93%)
May 31, 2024 2.080 2.080 2.010 2.070 316,484 +0.00(+0.00%)
May 30, 2024 2.010 2.110 1.950 2.070 302,505 +0.07(+3.50%)
May 29, 2024 2.190 2.190 2.000 2.000 191,854 -0.20(-9.09%)
May 28, 2024 2.160 2.260 2.120 2.200 227,590 +0.05(+2.33%)
May 24, 2024 2.110 2.250 2.090 2.150 211,614 +0.08(+3.86%)
May 23, 2024 2.280 2.340 2.040 2.070 287,891 -0.22(-9.61%)
May 22, 2024 2.270 2.330 2.200 2.290 206,007 +0.03(+1.33%)
May 21, 2024 2.460 2.460 2.250 2.260 288,363 -0.17(-7.00%)
May 20, 2024 2.430 2.540 2.415 2.430 204,461 -0.02(-0.82%)
May 17, 2024 2.510 2.550 2.350 2.450 2,049,036 -0.03(-1.21%)
May 16, 2024 2.510 2.520 2.470 2.480 111,704 -0.04(-1.59%)
May 15, 2024 2.490 2.540 2.470 2.520 163,143 +0.05(+2.02%)
May 14, 2024 2.470 2.540 2.450 2.470 129,535 +0.03(+1.23%)
May 13, 2024 2.430 2.490 2.400 2.440 239,394 -0.03(-1.21%)
May 10, 2024 2.480 2.490 2.420 2.470 152,471 -0.01(-0.40%)
May 09, 2024 2.720 2.730 2.365 2.480 332,300 -0.27(-9.82%)
May 08, 2024 2.800 2.800 2.710 2.750 127,044 -0.08(-2.83%)
May 07, 2024 2.670 2.850 2.600 2.830 210,117 +0.16(+5.99%)
May 06, 2024 2.670 2.700 2.620 2.670 136,488 +0.01(+0.38%)
May 03, 2024 2.700 2.730 2.580 2.660 117,678 +0.05(+1.92%)
May 02, 2024 2.600 2.630 2.520 2.610 171,044 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.