Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.950 +0.010 (+0.52%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.110 2.110 1.935 1.940 604,413 -0.10(-4.90%)
May 21, 2024 2.160 2.160 1.960 2.040 689,191 -0.11(-5.12%)
May 20, 2024 2.180 2.180 2.080 2.150 459,132 +0.06(+2.87%)
May 17, 2024 1.980 2.110 1.970 2.090 565,254 +0.08(+3.98%)
May 16, 2024 1.970 2.010 1.930 2.010 236,899 +0.05(+2.55%)
May 15, 2024 2.040 2.040 1.895 1.960 235,146 -0.02(-1.01%)
May 14, 2024 1.920 2.000 1.880 1.980 293,991 +0.07(+3.66%)
May 13, 2024 1.880 1.930 1.860 1.910 205,273 +0.05(+2.69%)
May 10, 2024 1.860 1.875 1.830 1.860 126,846 +0.03(+1.64%)
May 09, 2024 1.820 1.840 1.770 1.830 80,307 +0.02(+1.10%)
May 08, 2024 1.800 1.810 1.780 1.810 46,393 +0.00(+0.00%)
May 07, 2024 1.840 1.840 1.770 1.810 145,409 -0.03(-1.63%)
May 06, 2024 1.840 1.850 1.820 1.840 77,992 +0.03(+1.66%)
May 03, 2024 1.820 1.830 1.790 1.810 210,018 +0.00(+0.00%)
May 02, 2024 1.770 1.810 1.760 1.810 166,143 +0.07(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.