Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.910 9.950 9.910 9.950 107,377 -0.02(-0.20%)
Jul 29, 2021 9.940 9.980 9.910 9.970 167,265 +0.02(+0.20%)
Jul 28, 2021 9.900 9.950 9.900 9.950 145,169 +0.03(+0.30%)
Jul 27, 2021 9.910 9.925 9.900 9.920 189,005 +0.00(+0.00%)
Jul 26, 2021 9.990 9.990 9.900 9.920 189,129 -0.07(-0.70%)
Jul 23, 2021 10.00 10.00 9.970 9.990 305,197 +0.01(+0.10%)
Jul 22, 2021 9.960 9.990 9.960 9.980 132,693 +0.03(+0.30%)
Jul 21, 2021 9.950 9.970 9.920 9.950 170,816 +0.00(+0.00%)
Jul 20, 2021 9.930 9.950 9.900 9.950 134,331 +0.03(+0.30%)
Jul 19, 2021 9.880 9.960 9.880 9.920 358,914 +0.00(+0.00%)
Jul 16, 2021 9.940 9.950 9.900 9.920 192,933 +0.00(+0.00%)
Jul 15, 2021 9.910 9.920 9.900 9.920 157,980 +0.00(+0.00%)
Jul 14, 2021 9.950 9.950 9.900 9.920 353,747 -0.05(-0.50%)
Jul 13, 2021 9.980 9.982 9.960 9.970 171,586 -0.01(-0.10%)
Jul 12, 2021 9.990 10.00 9.950 9.980 126,360 +0.00(+0.00%)
Jul 09, 2021 10.00 10.00 9.950 9.980 149,578 +0.00(+0.00%)
Jul 08, 2021 9.950 9.990 9.920 9.980 155,960 +0.01(+0.10%)
Jul 07, 2021 10.04 10.05 9.930 9.970 394,621 -0.09(-0.89%)
Jul 06, 2021 10.03 10.07 10.03 10.06 313,954 +0.00(+0.00%)
Jul 02, 2021 10.02 10.06 10.00 10.06 332,340 +0.05(+0.50%)
Jul 01, 2021 10.01 10.01 9.980 10.01 192,813 +0.00(+0.00%)
Jun 30, 2021 9.980 10.01 9.980 10.01 262,554 +0.02(+0.20%)
Jun 29, 2021 9.990 10.02 9.980 9.990 214,689 -0.01(-0.10%)
Jun 28, 2021 9.960 10.05 9.960 10.00 542,896 +0.03(+0.30%)
Jun 25, 2021 9.970 9.985 9.960 9.970 115,050 +0.00(+0.00%)
Jun 24, 2021 9.960 9.990 9.950 9.970 127,926 -0.02(-0.20%)
Jun 23, 2021 9.980 10.01 9.960 9.990 296,537 +0.02(+0.20%)
Jun 22, 2021 10.00 10.01 9.940 9.970 185,193 -0.02(-0.20%)
Jun 21, 2021 9.980 10.01 9.940 9.990 136,166 +0.00(+0.00%)
Jun 18, 2021 10.00 10.02 9.950 9.990 738,553 -0.02(-0.20%)
Jun 17, 2021 10.00 10.06 9.970 10.01 164,247 +0.00(+0.00%)
Jun 16, 2021 10.02 10.04 10.00 10.01 184,594 -0.02(-0.20%)
Jun 15, 2021 10.06 10.07 10.01 10.03 191,095 -0.02(-0.20%)
Jun 14, 2021 10.04 10.08 10.00 10.05 295,421 +0.05(+0.50%)
Jun 11, 2021 10.08 10.09 9.990 10.00 574,689 -0.03(-0.30%)
Jun 10, 2021 10.01 10.05 10.00 10.03 479,572 +0.02(+0.20%)
Jun 09, 2021 10.11 10.14 9.990 10.01 272,450 -0.09(-0.89%)
Jun 08, 2021 10.04 10.10 10.01 10.10 258,113 +0.10(+1.00%)
Jun 07, 2021 9.980 10.07 9.970 10.00 236,947 +0.03(+0.30%)
Jun 04, 2021 10.01 10.04 9.955 9.970 254,281 -0.04(-0.40%)
Jun 03, 2021 10.02 10.02 10.00 10.01 159,398 +0.00(+0.00%)
Jun 02, 2021 10.02 10.05 10.00 10.01 195,635 +0.01(+0.10%)
Jun 01, 2021 10.01 10.02 10.00 10.00 270,549 +0.00(+0.00%)
May 28, 2021 9.990 10.02 9.950 10.00 261,868 +0.06(+0.60%)
May 27, 2021 9.970 9.970 9.920 9.940 176,538 -0.03(-0.30%)
May 26, 2021 9.930 9.970 9.900 9.970 233,873 +0.05(+0.50%)
May 25, 2021 9.900 9.930 9.890 9.920 122,581 +0.03(+0.30%)
May 24, 2021 9.890 9.916 9.880 9.890 156,009 +0.03(+0.30%)
May 21, 2021 9.910 9.950 9.860 9.860 308,910 -0.04(-0.40%)
May 20, 2021 9.920 9.960 9.890 9.900 234,295 +0.00(+0.00%)
May 19, 2021 9.890 9.917 9.870 9.900 178,547 -0.04(-0.40%)
May 18, 2021 9.940 10.04 9.900 9.940 261,507 +0.03(+0.30%)
May 17, 2021 9.900 9.938 9.880 9.910 230,331 +0.00(+0.00%)
May 14, 2021 9.910 9.950 9.895 9.910 226,465 +0.00(+0.00%)
May 13, 2021 9.890 9.980 9.850 9.910 481,363 +0.02(+0.20%)
May 12, 2021 9.920 9.990 9.880 9.890 537,894 -0.07(-0.70%)
May 11, 2021 9.840 9.980 9.810 9.960 524,399 -0.02(-0.20%)
May 10, 2021 10.00 10.01 9.970 9.980 666,834 -0.03(-0.30%)
May 07, 2021 9.970 10.03 9.970 10.01 415,781 +0.01(+0.10%)
May 06, 2021 10.03 10.05 9.950 10.00 2,473,413 -0.06(-0.60%)
May 05, 2021 10.06 10.10 10.03 10.06 511,522 +0.01(+0.10%)
May 04, 2021 10.12 10.15 10.05 10.05 956,047 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.