Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovid Corp. (NY: CTV )

2.155 -0.045 (-2.05%)
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.250 2.320 2.180 2.200 693,916 -0.03(-1.35%)
May 30, 2024 2.270 2.310 2.160 2.230 183,902 -0.03(-1.33%)
May 29, 2024 2.170 2.420 2.130 2.260 585,909 +0.06(+2.73%)
May 28, 2024 2.100 2.240 2.060 2.200 606,511 +0.13(+6.28%)
May 24, 2024 2.120 2.150 1.930 2.070 231,904 -0.05(-2.36%)
May 23, 2024 2.170 2.280 2.080 2.120 283,118 -0.01(-0.47%)
May 22, 2024 2.090 2.140 2.060 2.130 253,648 +0.03(+1.43%)
May 21, 2024 1.950 2.110 1.950 2.100 464,422 +0.14(+7.14%)
May 20, 2024 2.000 2.060 1.940 1.960 98,382 -0.05(-2.49%)
May 17, 2024 1.980 2.070 1.980 2.010 179,390 -0.01(-0.50%)
May 16, 2024 2.030 2.100 2.000 2.020 179,653 -0.06(-2.88%)
May 15, 2024 2.100 2.140 2.040 2.080 131,487 -0.02(-0.95%)
May 14, 2024 2.030 2.200 2.030 2.100 296,202 +0.00(+0.00%)
May 13, 2024 2.000 2.120 1.950 2.100 174,246 +0.09(+4.48%)
May 10, 2024 1.990 2.080 1.980 2.010 114,483 -0.02(-0.99%)
May 09, 2024 1.940 2.080 1.940 2.030 140,375 +0.09(+4.64%)
May 08, 2024 2.220 2.240 1.890 1.940 298,486 -0.28(-12.61%)
May 07, 2024 2.100 2.260 2.100 2.220 169,217 -0.03(-1.33%)
May 06, 2024 2.330 2.390 2.230 2.250 145,337 -0.07(-3.02%)
May 03, 2024 2.300 2.430 2.250 2.320 132,743 +0.06(+2.65%)
May 02, 2024 2.060 2.270 2.020 2.260 186,403 +0.20(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.