Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.336 7.358 7.306 7.358 44,261 +0.04(+0.50%)
Jul 28, 2017 7.284 7.336 7.284 7.321 19,322 -0.01(-0.10%)
Jul 27, 2017 7.313 7.350 7.313 7.328 26,440 -0.01(-0.15%)
Jul 26, 2017 7.336 7.343 7.336 7.339 46,953 +0.01(+0.15%)
Jul 25, 2017 7.291 7.336 7.262 7.328 154,279 +0.03(+0.45%)
Jul 24, 2017 7.291 7.299 7.262 7.295 48,568 +0.01(+0.15%)
Jul 21, 2017 7.269 7.302 7.247 7.284 23,602 +0.01(+0.20%)
Jul 20, 2017 7.239 7.269 7.239 7.269 21,484 +0.04(+0.51%)
Jul 19, 2017 7.180 7.232 7.180 7.232 73,779 +0.06(+0.82%)
Jul 18, 2017 7.180 7.195 7.173 7.173 21,380 +0.01(+0.15%)
Jul 17, 2017 7.143 7.180 7.143 7.162 32,672 -0.02(-0.25%)
Jul 14, 2017 7.143 7.188 7.143 7.180 24,730 +0.05(+0.72%)
Jul 13, 2017 7.129 7.151 7.129 7.129 13,348 +0.00(+0.00%)
Jul 12, 2017 7.084 7.158 7.084 7.129 32,763 +0.07(+0.94%)
Jul 11, 2017 7.062 7.092 7.055 7.062 26,104 -0.01(-0.21%)
Jul 10, 2017 7.092 7.114 7.062 7.077 45,926 -0.02(-0.31%)
Jul 07, 2017 7.114 7.114 7.066 7.099 6,726 +0.01(+0.21%)
Jul 06, 2017 7.055 7.129 7.033 7.084 32,372 -0.03(-0.42%)
Jul 05, 2017 7.107 7.166 7.095 7.114 23,445 -0.01(-0.10%)
Jul 03, 2017 7.092 7.129 7.092 7.121 17,455 +0.02(+0.31%)
Jun 30, 2017 7.055 7.107 7.018 7.099 29,786 +0.05(+0.73%)
Jun 29, 2017 7.077 7.084 7.018 7.047 28,423 -0.01(-0.10%)
Jun 28, 2017 6.996 7.070 6.996 7.055 27,594 +0.05(+0.74%)
Jun 27, 2017 7.003 7.033 6.981 7.003 33,308 -0.01(-0.11%)
Jun 26, 2017 6.988 7.040 6.982 7.010 15,992 +0.02(+0.32%)
Jun 23, 2017 6.988 7.010 6.981 6.988 14,718 +0.01(+0.21%)
Jun 22, 2017 6.959 7.000 6.944 6.974 22,728 +0.02(+0.27%)
Jun 21, 2017 6.951 7.015 6.951 6.955 41,359 -0.03(-0.38%)
Jun 20, 2017 6.988 7.021 6.974 6.981 13,854 -0.04(-0.63%)
Jun 19, 2017 7.055 7.084 7.025 7.025 16,552 +0.01(+0.11%)
Jun 16, 2017 6.981 7.033 6.981 7.018 15,174 +0.03(+0.42%)
Jun 15, 2017 6.999 7.010 6.966 6.988 22,513 -0.08(-1.19%)
Jun 14, 2017 7.084 7.107 7.072 7.072 24,895 -0.00(-0.06%)
Jun 13, 2017 7.070 7.109 7.070 7.077 35,052 +0.00(+0.00%)
Jun 12, 2017 7.062 7.089 7.062 7.077 8,215 +0.01(+0.10%)
Jun 09, 2017 7.033 7.077 7.033 7.070 29,443 +0.00(+0.01%)
Jun 08, 2017 7.084 7.092 7.062 7.069 11,043 -0.02(-0.22%)
Jun 07, 2017 7.033 7.092 7.033 7.084 20,312 +0.01(+0.21%)
Jun 06, 2017 7.025 7.077 7.018 7.070 39,455 +0.00(+0.00%)
Jun 05, 2017 7.114 7.114 7.033 7.070 5,206 -0.03(-0.42%)
Jun 02, 2017 7.047 7.114 7.047 7.100 13,573 +0.08(+1.17%)
Jun 01, 2017 6.993 7.018 6.992 7.018 10,638 +0.06(+0.85%)
May 31, 2017 6.974 6.974 6.951 6.959 8,655 +0.01(+0.11%)
May 30, 2017 6.988 6.988 6.937 6.951 6,765 -0.01(-0.21%)
May 26, 2017 6.974 6.988 6.937 6.966 29,548 -0.01(-0.11%)
May 25, 2017 6.974 6.988 6.948 6.974 17,495 +0.03(+0.43%)
May 24, 2017 6.937 6.944 6.914 6.944 6,222 +0.04(+0.53%)
May 23, 2017 6.900 6.937 6.894 6.907 12,466 +0.02(+0.22%)
May 22, 2017 6.885 6.907 6.876 6.892 21,500 +0.01(+0.21%)
May 19, 2017 6.833 6.885 6.826 6.878 8,390 +0.10(+1.53%)
May 18, 2017 6.781 6.781 6.737 6.774 24,903 -0.01(-0.22%)
May 17, 2017 6.841 6.855 6.781 6.789 37,747 -0.08(-1.15%)
May 16, 2017 6.870 6.870 6.855 6.868 21,450 -0.01(-0.14%)
May 15, 2017 6.841 6.878 6.841 6.878 13,494 +0.06(+0.81%)
May 12, 2017 6.824 6.824 6.822 6.822 1,323 -0.03(-0.38%)
May 11, 2017 6.878 6.878 6.848 6.848 14,082 -0.01(-0.11%)
May 10, 2017 6.863 6.869 6.855 6.856 9,424 -0.01(-0.21%)
May 09, 2017 6.863 6.884 6.863 6.870 6,582 +0.02(+0.32%)
May 08, 2017 6.833 6.869 6.833 6.848 13,031 +0.01(+0.11%)
May 05, 2017 6.855 6.866 6.841 6.841 15,843 +0.02(+0.33%)
May 04, 2017 6.826 6.826 6.811 6.818 5,412 +0.00(+0.00%)
May 03, 2017 6.885 6.885 6.811 6.818 40,227 -0.05(-0.75%)
May 02, 2017 6.855 6.892 6.855 6.870 18,331 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.