Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.350 8.410 7.950 8.010 3,089,176 -0.40(-4.76%)
Jul 30, 2012 8.360 8.570 8.260 8.410 3,581,515 +0.14(+1.69%)
Jul 27, 2012 7.600 8.520 7.580 8.270 9,504,104 +0.90(+12.21%)
Jul 26, 2012 7.240 7.460 7.150 7.370 2,766,974 +0.31(+4.39%)
Jul 25, 2012 7.280 7.440 6.962 7.060 1,611,824 -0.13(-1.81%)
Jul 24, 2012 7.470 7.540 7.085 7.190 2,736,009 -0.25(-3.36%)
Jul 23, 2012 7.380 7.500 7.200 7.440 1,462,606 -0.17(-2.23%)
Jul 20, 2012 7.430 7.660 7.370 7.610 2,503,366 +0.20(+2.70%)
Jul 19, 2012 7.680 7.750 7.380 7.410 2,564,612 -0.19(-2.50%)
Jul 18, 2012 7.420 7.700 7.350 7.600 2,952,232 +0.11(+1.47%)
Jul 17, 2012 6.930 7.500 6.870 7.490 5,268,025 +0.65(+9.50%)
Jul 16, 2012 6.850 6.910 6.620 6.840 1,464,136 -0.04(-0.58%)
Jul 13, 2012 6.720 6.940 6.690 6.880 2,301,638 +0.21(+3.15%)
Jul 12, 2012 6.650 6.750 6.520 6.670 3,213,306 -0.06(-0.89%)
Jul 11, 2012 6.730 6.910 6.660 6.730 3,989,671 -0.09(-1.32%)
Jul 10, 2012 7.230 7.280 6.760 6.820 3,582,675 -0.22(-3.12%)
Jul 09, 2012 7.120 7.200 6.990 7.040 2,857,440 -0.08(-1.12%)
Jul 06, 2012 7.190 7.320 7.020 7.120 2,830,766 -0.19(-2.60%)
Jul 05, 2012 7.480 7.490 7.220 7.310 2,870,984 -0.16(-2.14%)
Jul 03, 2012 7.370 7.730 7.320 7.470 4,045,970 +0.27(+3.75%)
Jul 02, 2012 7.640 7.640 7.160 7.200 4,680,125 -0.40(-5.26%)
Jun 29, 2012 7.640 7.660 7.280 7.600 6,059,571 +0.35(+4.83%)
Jun 28, 2012 6.820 7.280 6.790 7.250 5,150,980 +0.33(+4.77%)
Jun 27, 2012 6.900 7.035 6.680 6.920 8,205,595 +0.06(+0.87%)
Jun 26, 2012 7.090 7.150 6.810 6.860 7,348,249 -0.23(-3.24%)
Jun 25, 2012 7.750 7.800 7.065 7.090 7,605,208 -0.87(-10.93%)
Jun 22, 2012 7.890 8.270 7.715 7.960 15,261,729 -0.08(-1.00%)
Jun 21, 2012 8.640 9.100 7.880 8.040 12,452,197 -1.75(-17.88%)
Jun 20, 2012 9.650 10.00 9.590 9.790 3,299,907 +0.10(+1.03%)
Jun 19, 2012 9.080 9.760 9.040 9.690 3,771,341 +0.69(+7.67%)
Jun 18, 2012 9.240 9.330 8.800 9.000 2,767,956 -0.49(-5.16%)
Jun 15, 2012 9.240 9.500 9.200 9.490 2,861,222 +0.31(+3.38%)
Jun 14, 2012 8.950 9.211 8.790 9.180 2,589,640 +0.23(+2.57%)
Jun 13, 2012 9.180 9.350 8.850 8.950 2,112,948 -0.28(-3.03%)
Jun 12, 2012 9.310 9.360 8.960 9.230 2,402,316 +0.00(+0.00%)
Jun 11, 2012 9.720 9.960 9.200 9.230 2,551,886 -0.29(-3.05%)
Jun 08, 2012 9.720 9.720 9.370 9.520 2,453,214 -0.27(-2.76%)
Jun 07, 2012 10.10 10.35 9.670 9.790 2,765,724 -0.09(-0.91%)
Jun 06, 2012 9.790 10.07 9.710 9.880 2,491,761 +0.22(+2.28%)
Jun 05, 2012 9.260 9.760 9.235 9.660 2,196,194 +0.35(+3.76%)
Jun 04, 2012 9.630 9.690 9.030 9.310 2,136,792 -0.25(-2.62%)
Jun 01, 2012 9.570 9.790 9.440 9.560 2,328,997 -0.35(-3.53%)
May 31, 2012 9.950 10.03 9.340 9.910 4,021,879 -0.04(-0.40%)
May 30, 2012 10.54 10.54 9.640 9.950 3,261,188 -0.81(-7.53%)
May 29, 2012 10.32 10.80 10.32 10.76 2,674,225 +0.53(+5.18%)
May 25, 2012 10.08 10.24 9.890 10.23 2,283,470 +0.16(+1.59%)
May 24, 2012 10.24 10.24 9.850 10.07 2,920,749 -0.05(-0.49%)
May 23, 2012 10.12 10.19 9.675 10.12 4,131,029 -0.17(-1.65%)
May 22, 2012 10.33 10.47 10.16 10.29 5,081,399 -0.05(-0.48%)
May 21, 2012 9.740 10.37 9.690 10.34 3,551,574 +0.67(+6.93%)
May 18, 2012 9.700 9.910 9.540 9.670 3,212,757 -0.01(-0.10%)
May 17, 2012 10.13 10.30 9.670 9.680 5,917,275 -0.44(-4.35%)
May 16, 2012 10.61 10.87 10.06 10.12 4,989,365 -0.44(-4.17%)
May 15, 2012 11.37 11.53 10.50 10.56 3,959,592 -0.85(-7.45%)
May 14, 2012 11.61 11.63 11.33 11.41 1,968,100 -0.41(-3.47%)
May 11, 2012 11.66 12.09 11.55 11.82 2,668,790 +0.01(+0.08%)
May 10, 2012 11.89 12.13 11.71 11.81 1,809,784 +0.08(+0.68%)
May 09, 2012 11.73 11.91 11.50 11.73 2,049,861 -0.22(-1.84%)
May 08, 2012 11.80 11.98 11.43 11.95 3,365,912 -0.01(-0.08%)
May 07, 2012 12.02 12.15 11.73 11.96 3,256,680 -0.15(-1.24%)
May 04, 2012 12.47 12.47 11.95 12.11 3,253,667 -0.50(-3.97%)
May 03, 2012 13.26 13.26 12.57 12.61 2,687,879 -0.63(-4.76%)
May 02, 2012 13.16 13.33 12.97 13.24 2,938,669 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.