Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

535.46 +6.65 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 444.48 446.75 438.58 445.81 32,410 +2.90(+0.66%)
Jul 28, 2023 445.33 445.33 436.55 442.91 34,958 +1.61(+0.36%)
Jul 27, 2023 444.04 444.04 423.60 441.30 50,830 +8.37(+1.93%)
Jul 26, 2023 438.38 438.61 432.85 432.93 50,464 -2.35(-0.54%)
Jul 25, 2023 434.05 437.91 432.89 435.28 19,521 +2.39(+0.55%)
Jul 24, 2023 432.03 433.70 428.96 432.89 24,777 +0.86(+0.20%)
Jul 21, 2023 432.83 432.83 428.73 432.03 26,257 +1.65(+0.38%)
Jul 20, 2023 428.87 430.85 426.16 430.39 17,129 +4.36(+1.02%)
Jul 19, 2023 434.06 434.06 425.13 426.02 24,038 -5.87(-1.36%)
Jul 18, 2023 427.19 432.64 427.04 431.90 22,254 +6.41(+1.51%)
Jul 17, 2023 423.89 427.23 421.96 425.49 30,506 -0.36(-0.08%)
Jul 14, 2023 430.56 430.56 423.41 425.85 37,790 -2.58(-0.60%)
Jul 13, 2023 429.04 430.00 424.27 428.42 40,153 +1.88(+0.44%)
Jul 12, 2023 421.91 426.72 420.29 426.55 26,742 +7.78(+1.86%)
Jul 11, 2023 427.00 428.62 418.47 418.77 41,270 -5.69(-1.34%)
Jul 10, 2023 416.98 424.99 416.98 424.46 32,165 +7.49(+1.80%)
Jul 07, 2023 413.69 418.23 412.78 416.97 41,664 +5.65(+1.37%)
Jul 06, 2023 403.80 412.71 401.15 411.33 47,485 +4.63(+1.14%)
Jul 05, 2023 406.89 410.37 400.07 406.70 52,346 -1.10(-0.27%)
Jul 03, 2023 397.39 409.16 396.77 407.80 38,289 +10.93(+2.75%)
Jun 30, 2023 403.24 403.24 394.25 396.88 30,782 -2.68(-0.67%)
Jun 29, 2023 394.16 402.14 394.16 399.55 20,887 +6.21(+1.58%)
Jun 28, 2023 394.74 396.89 391.59 393.35 49,153 -0.65(-0.17%)
Jun 27, 2023 390.91 394.34 390.91 394.00 29,881 +1.27(+0.32%)
Jun 26, 2023 394.26 396.44 391.67 392.72 27,968 -1.98(-0.50%)
Jun 23, 2023 392.36 398.68 392.36 394.71 74,109 -1.02(-0.26%)
Jun 22, 2023 392.93 395.97 392.12 395.72 34,759 +1.13(+0.29%)
Jun 21, 2023 393.37 396.26 393.31 394.59 36,945 -1.86(-0.47%)
Jun 20, 2023 398.23 400.52 396.04 396.44 33,868 -4.57(-1.14%)
Jun 16, 2023 403.74 403.74 398.68 401.01 72,247 -1.20(-0.30%)
Jun 15, 2023 398.26 402.72 397.89 402.22 29,894 +16.75(+4.35%)
May 08, 2023 388.55 391.29 384.19 385.47 16,286 -4.72(-1.21%)
May 05, 2023 388.92 391.92 387.76 390.19 18,464 +1.74(+0.45%)
May 04, 2023 386.94 389.14 386.31 388.45 21,616 -1.19(-0.30%)
May 03, 2023 393.32 396.24 388.70 389.64 22,914 -1.15(-0.29%)
May 02, 2023 391.16 394.01 388.08 390.79 41,949 -2.14(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.