Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.134 2.164 2.115 2.144 203,739 +0.00(+0.00%)
Jul 30, 2019 2.105 2.144 2.100 2.144 173,994 +0.04(+1.85%)
Jul 29, 2019 2.115 2.125 2.105 2.105 47,158 -0.01(-0.46%)
Jul 26, 2019 2.086 2.125 2.086 2.115 102,507 +0.04(+1.88%)
Jul 25, 2019 2.047 2.134 2.047 2.076 406,329 -0.05(-2.29%)
Jul 24, 2019 2.115 2.134 2.115 2.125 113,635 +0.01(+0.46%)
Jul 23, 2019 2.105 2.125 2.105 2.115 79,392 +0.00(+0.00%)
Jul 22, 2019 2.095 2.125 2.076 2.115 208,428 +0.02(+0.93%)
Jul 19, 2019 2.095 2.115 2.076 2.095 137,189 +0.02(+0.94%)
Jul 18, 2019 2.105 2.115 2.076 2.076 184,855 -0.04(-1.84%)
Jul 17, 2019 2.115 2.125 2.095 2.115 143,132 +0.01(+0.46%)
Jul 16, 2019 2.134 2.134 2.086 2.105 121,197 -0.03(-1.37%)
Jul 15, 2019 2.144 2.144 2.115 2.134 104,443 -0.01(-0.45%)
Jul 12, 2019 2.105 2.144 2.105 2.144 75,213 +0.04(+1.85%)
Jul 11, 2019 2.144 2.144 2.095 2.105 157,718 -0.02(-0.92%)
Jul 10, 2019 2.144 2.164 2.125 2.125 143,977 +0.00(+0.00%)
Jul 09, 2019 2.134 2.164 2.125 2.125 174,456 -0.01(-0.46%)
Jul 08, 2019 2.154 2.164 2.125 2.134 197,959 -0.02(-0.90%)
Jul 05, 2019 2.125 2.164 2.125 2.154 148,784 +0.03(+1.38%)
Jul 03, 2019 2.144 2.163 2.125 2.125 128,057 -0.01(-0.56%)
Jul 02, 2019 2.136 2.156 2.117 2.136 328,089 +0.02(+0.91%)
Jul 01, 2019 2.136 2.146 2.108 2.117 324,307 +0.01(+0.46%)
Jun 28, 2019 2.108 2.117 2.088 2.108 131,859 +0.00(+0.00%)
Jun 27, 2019 2.117 2.117 2.079 2.108 113,673 +0.01(+0.46%)
Jun 26, 2019 2.050 2.108 2.050 2.098 143,876 +0.05(+2.35%)
Jun 25, 2019 2.079 2.079 2.041 2.050 105,921 -0.03(-1.39%)
Jun 24, 2019 2.079 2.098 2.069 2.079 78,957 +0.00(+0.00%)
Jun 21, 2019 2.079 2.079 2.060 2.079 65,150 +0.00(+0.00%)
Jun 20, 2019 2.069 2.098 2.031 2.079 247,690 +0.06(+2.86%)
Jun 19, 2019 2.011 2.056 1.983 2.021 125,850 +0.02(+0.96%)
Jun 18, 2019 2.002 2.060 1.988 2.002 111,298 -0.01(-0.48%)
Jun 17, 2019 2.011 2.011 1.963 2.011 120,095 +0.02(+0.97%)
Jun 14, 2019 1.983 2.003 1.963 1.992 95,387 +0.03(+1.47%)
Jun 13, 2019 1.944 2.011 1.944 1.963 186,237 +0.05(+2.51%)
Jun 12, 2019 1.915 1.927 1.886 1.915 190,516 -0.01(-0.50%)
Jun 11, 2019 1.954 1.963 1.925 1.925 175,404 -0.05(-2.44%)
Jun 10, 2019 2.011 2.011 1.944 1.973 155,786 -0.03(-1.44%)
Jun 07, 2019 1.983 2.021 1.973 2.002 146,199 +0.04(+1.96%)
Jun 06, 2019 1.954 1.992 1.954 1.963 57,973 +0.02(+0.99%)
Jun 05, 2019 2.002 2.021 1.925 1.944 160,856 -0.06(-2.88%)
Jun 04, 2019 2.060 2.060 1.973 2.002 175,949 -0.03(-1.42%)
Jun 03, 2019 2.050 2.074 2.031 2.031 100,051 -0.02(-0.94%)
May 31, 2019 2.021 2.108 1.983 2.050 310,582 -0.02(-0.88%)
May 30, 2019 2.106 2.125 2.049 2.068 286,913 +0.00(+0.00%)
May 29, 2019 2.068 2.087 2.058 2.068 109,986 -0.02(-0.91%)
May 28, 2019 2.058 2.087 2.040 2.087 204,261 +0.05(+2.33%)
May 24, 2019 2.011 2.040 1.992 2.040 131,138 +0.07(+3.37%)
May 23, 2019 2.021 2.023 1.878 1.973 264,243 -0.06(-2.80%)
May 22, 2019 2.049 2.078 2.030 2.030 109,952 -0.05(-2.28%)
May 21, 2019 2.087 2.111 2.040 2.077 328,356 +0.01(+0.46%)
May 20, 2019 2.058 2.083 2.058 2.068 76,222 +0.02(+0.93%)
May 17, 2019 2.049 2.106 2.021 2.049 155,384 +0.01(+0.46%)
May 16, 2019 2.040 2.096 2.002 2.040 350,063 +0.00(+0.00%)
May 15, 2019 2.040 2.049 2.030 2.040 54,750 +0.01(+0.47%)
May 14, 2019 1.992 2.041 1.992 2.030 83,083 +0.02(+0.94%)
May 13, 2019 2.049 2.068 1.992 2.011 214,035 -0.06(-2.75%)
May 10, 2019 2.115 2.115 2.068 2.068 154,330 -0.06(-2.68%)
May 09, 2019 2.106 2.142 2.096 2.125 100,821 +0.02(+0.90%)
May 08, 2019 2.115 2.125 2.106 2.106 85,968 +0.00(+0.00%)
May 07, 2019 2.115 2.134 2.106 2.106 62,317 -0.04(-1.77%)
May 06, 2019 2.125 2.172 2.096 2.144 147,249 +0.00(+0.00%)
May 03, 2019 2.134 2.172 2.125 2.144 159,601 +0.03(+1.25%)
May 02, 2019 2.146 2.164 2.071 2.117 270,306 -0.04(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.