Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.066 2.159 2.045 2.134 780,708 +0.09(+4.55%)
Jul 30, 2018 2.007 2.066 1.982 2.041 319,643 +0.04(+2.11%)
Jul 27, 2018 1.982 1.999 1.940 1.999 179,149 +0.02(+0.85%)
Jul 26, 2018 1.957 1.999 1.928 1.982 136,056 +0.02(+0.86%)
Jul 25, 2018 1.948 1.965 1.915 1.965 132,091 +0.03(+1.30%)
Jul 24, 2018 2.007 2.007 1.881 1.940 362,224 -0.03(-1.71%)
Jul 23, 2018 1.948 1.990 1.921 1.974 229,141 +0.04(+2.18%)
Jul 20, 2018 1.923 1.940 1.916 1.931 55,581 +0.01(+0.44%)
Jul 19, 2018 1.948 1.965 1.906 1.923 136,048 +0.01(+0.44%)
Jul 18, 2018 1.898 1.923 1.889 1.915 72,353 -0.02(-0.87%)
Jul 17, 2018 1.906 1.940 1.906 1.931 61,239 +0.01(+0.44%)
Jul 16, 2018 1.940 1.948 1.856 1.923 323,238 -0.03(-1.30%)
Jul 13, 2018 1.940 1.961 1.940 1.948 115,726 -0.01(-0.43%)
Jul 12, 2018 1.940 1.974 1.910 1.957 138,379 +0.03(+1.31%)
Jul 11, 2018 2.007 2.075 1.906 1.931 323,098 -0.09(-4.58%)
Jul 10, 2018 2.041 2.050 1.990 2.024 135,157 -0.02(-0.83%)
Jul 09, 2018 2.100 2.100 1.948 2.041 385,393 -0.06(-2.81%)
Jul 06, 2018 2.092 2.109 2.016 2.100 321,834 +0.06(+3.16%)
Jul 05, 2018 2.027 2.089 2.003 2.036 671,914 +0.03(+1.66%)
Jul 03, 2018 2.003 2.003 2.003 0 +0.05(+2.55%)
Jul 02, 2018 1.919 2.003 1.912 1.953 392,184 +0.04(+2.17%)
Jun 29, 2018 1.894 1.928 1.874 1.911 200,027 +0.02(+0.88%)
Jun 28, 2018 1.853 1.911 1.849 1.894 532,989 +0.07(+4.11%)
Jun 27, 2018 1.811 1.850 1.786 1.820 270,352 +0.01(+0.46%)
Jun 26, 2018 1.753 1.828 1.745 1.811 268,756 +0.07(+3.81%)
Jun 25, 2018 1.770 1.770 1.730 1.745 109,973 -0.01(-0.47%)
Jun 22, 2018 1.703 1.770 1.695 1.753 183,077 +0.07(+4.46%)
Jun 21, 2018 1.687 1.703 1.674 1.678 61,746 -0.02(-0.98%)
Jun 20, 2018 1.662 1.697 1.662 1.695 74,480 +0.03(+2.00%)
Jun 19, 2018 1.662 1.703 1.662 1.662 114,334 -0.02(-0.99%)
Jun 18, 2018 1.654 1.703 1.654 1.678 96,650 +0.02(+1.00%)
Jun 15, 2018 1.678 1.678 1.662 130,129 -0.02(-0.99%)
Jun 14, 2018 1.678 1.695 1.678 1.678 91,205 -0.02(-0.98%)
Jun 13, 2018 1.720 1.720 1.678 1.695 101,627 -0.01(-0.49%)
Jun 12, 2018 1.712 1.728 1.688 1.703 149,829 -0.02(-1.44%)
Jun 11, 2018 1.737 1.744 1.720 1.728 75,587 -0.01(-0.48%)
Jun 08, 2018 1.745 1.770 1.711 1.737 126,573 -0.02(-1.01%)
Jun 07, 2018 1.762 1.804 1.746 1.754 151,049 -0.01(-0.47%)
Jun 06, 2018 1.762 1.697 1.762 287,718 +0.06(+3.38%)
Jun 05, 2018 1.721 1.721 1.694 1.705 164,320 -0.02(-0.96%)
Jun 04, 2018 1.730 1.754 1.705 1.721 197,985 -0.01(-0.48%)
Jun 01, 2018 1.738 1.746 1.705 1.730 231,210 -0.01(-0.47%)
May 31, 2018 1.795 1.812 1.688 1.738 367,965 -0.07(-3.65%)
May 30, 2018 1.746 1.804 1.746 1.804 161,370 +0.07(+3.79%)
May 29, 2018 1.738 1.770 1.738 1.738 96,026 -0.01(-0.47%)
May 25, 2018 1.746 1.746 1.746 0 -0.06(-3.20%)
May 24, 2018 1.820 1.828 1.787 1.804 87,661 -0.02(-1.35%)
May 23, 2018 1.804 1.853 1.795 1.828 156,614 +0.02(+1.37%)
May 22, 2018 1.837 1.911 1.804 1.804 306,753 -0.03(-1.79%)
May 21, 2018 1.820 1.845 1.795 1.837 166,591 +0.03(+1.83%)
May 18, 2018 1.795 1.812 1.771 1.804 132,743 +0.01(+0.46%)
May 17, 2018 1.919 1.935 1.730 1.795 755,888 -0.12(-6.03%)
May 16, 2018 1.911 1.919 1.886 1.911 146,348 +0.00(+0.00%)
May 15, 2018 1.919 1.935 1.894 1.911 108,247 -0.01(-0.43%)
May 14, 2018 1.878 1.936 1.878 1.919 204,790 +0.06(+3.10%)
May 11, 2018 1.845 1.894 1.828 1.861 284,152 +0.01(+0.44%)
May 10, 2018 1.804 1.870 1.771 1.853 651,312 +0.05(+2.74%)
May 09, 2018 1.795 1.885 1.795 1.804 276,022 +0.02(+0.92%)
May 08, 2018 1.771 1.804 1.758 1.787 148,422 +0.02(+0.93%)
May 07, 2018 1.771 1.845 1.771 1.771 288,109 -0.02(-0.92%)
May 04, 2018 1.730 1.787 1.721 1.787 109,251 +0.07(+3.83%)
May 03, 2018 1.762 1.771 1.705 1.721 260,161 -0.05(-2.79%)
May 02, 2018 1.762 1.787 1.746 1.771 372,679 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.