Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.298 1.306 1.260 1.283 164,195 -0.02(-1.75%)
Jul 28, 2017 1.283 1.337 1.283 1.306 77,521 +0.02(+1.18%)
Jul 27, 2017 1.298 1.306 1.283 1.291 48,791 +0.02(+1.20%)
Jul 26, 2017 1.306 1.314 1.268 1.276 136,672 -0.02(-1.18%)
Jul 25, 2017 1.337 1.352 1.260 1.291 154,733 +0.00(+0.00%)
Jul 24, 2017 1.283 1.298 1.260 1.291 48,555 +0.02(+1.20%)
Jul 21, 2017 1.306 1.306 1.260 1.276 141,622 -0.01(-0.60%)
Jul 20, 2017 1.298 1.306 1.260 1.283 95,766 +0.01(+0.60%)
Jul 19, 2017 1.276 1.298 1.249 1.276 57,044 +0.00(+0.00%)
Jul 18, 2017 1.298 1.298 1.266 1.276 44,956 +0.02(+1.21%)
Jul 17, 2017 1.276 1.298 1.245 1.260 108,009 +0.02(+1.23%)
Jul 14, 2017 1.306 1.306 1.245 1.245 42,143 -0.04(-2.98%)
Jul 13, 2017 1.237 1.291 1.237 1.283 123,552 +0.00(+0.00%)
Jul 12, 2017 1.298 1.328 1.283 1.283 70,319 -0.02(-1.18%)
Jul 11, 2017 1.298 1.314 1.245 1.298 89,571 +0.02(+1.19%)
Jul 10, 2017 1.291 1.306 1.255 1.283 52,039 +0.00(+0.00%)
Jul 07, 2017 1.298 1.314 1.230 1.283 71,971 -0.02(-1.18%)
Jul 06, 2017 1.283 1.352 1.268 1.298 150,689 +0.03(+2.27%)
Jul 05, 2017 1.330 1.337 1.240 1.270 236,590 -0.07(-5.06%)
Jul 03, 2017 1.390 1.390 1.270 1.337 266,719 +0.12(+9.88%)
Jun 30, 2017 1.240 1.240 1.172 1.217 263,700 -0.01(-0.61%)
Jun 29, 2017 1.247 1.247 1.210 1.225 59,337 +0.01(+0.62%)
Jun 28, 2017 1.202 1.231 1.142 1.217 255,479 +0.03(+2.53%)
Jun 27, 2017 1.202 1.210 1.187 1.187 58,701 +0.00(+0.00%)
Jun 26, 2017 1.187 1.202 1.187 1.187 40,733 +0.00(+0.00%)
Jun 23, 2017 1.179 1.209 1.164 1.187 113,978 +0.02(+1.94%)
Jun 22, 2017 1.164 1.262 1.142 1.164 161,943 +0.00(+0.00%)
Jun 21, 2017 1.172 1.187 1.142 1.164 178,901 -0.02(-1.27%)
Jun 20, 2017 1.187 1.202 1.164 1.179 67,232 -0.02(-1.88%)
Jun 19, 2017 1.202 1.210 1.127 1.202 80,131 +0.00(+0.00%)
Jun 16, 2017 1.202 1.217 1.194 1.202 67,111 +0.01(+0.63%)
Jun 15, 2017 1.315 1.315 1.097 1.194 423,236 -0.11(-8.62%)
Jun 14, 2017 1.270 1.345 1.232 1.307 455,242 +0.03(+2.35%)
Jun 13, 2017 1.270 1.322 1.240 1.277 469,662 -0.03(-2.30%)
Jun 12, 2017 1.367 1.382 1.277 1.307 289,645 -0.05(-3.87%)
Jun 09, 2017 1.345 1.382 1.331 1.360 136,772 +0.03(+2.26%)
Jun 08, 2017 1.307 1.360 1.285 1.330 136,066 +0.02(+1.77%)
Jun 07, 2017 1.412 1.435 1.256 1.307 309,429 -0.11(-7.98%)
Jun 06, 2017 1.337 1.427 1.315 1.420 315,758 +0.06(+4.42%)
Jun 05, 2017 1.315 1.397 1.307 1.360 302,152 +0.03(+2.26%)
Jun 02, 2017 1.375 1.375 1.322 1.330 148,722 -0.05(-3.28%)
Jun 01, 2017 1.382 1.495 1.367 1.375 253,668 -0.01(-0.72%)
May 31, 2017 1.385 1.400 1.324 1.385 329,587 +0.00(+0.00%)
May 30, 2017 1.460 1.467 1.347 1.385 193,178 -0.09(-6.09%)
May 26, 2017 1.430 1.482 1.422 1.475 107,574 +0.04(+2.60%)
May 25, 2017 1.512 1.512 1.385 1.437 267,626 -0.10(-6.34%)
May 24, 2017 1.512 1.557 1.482 1.534 160,380 +0.00(+0.00%)
May 23, 2017 1.452 1.557 1.445 1.534 232,488 +0.07(+5.13%)
May 22, 2017 1.445 1.475 1.385 1.460 188,911 +0.01(+1.04%)
May 19, 2017 1.392 1.460 1.362 1.445 109,185 +0.08(+6.04%)
May 18, 2017 1.347 1.377 1.340 1.362 106,142 +0.01(+0.55%)
May 17, 2017 1.362 1.377 1.347 1.355 66,425 -0.02(-1.63%)
May 16, 2017 1.377 1.420 1.370 1.377 82,876 -0.04(-3.07%)
May 15, 2017 1.422 1.474 1.400 1.421 91,891 +0.04(+2.61%)
May 12, 2017 1.415 1.442 1.347 1.385 121,499 -0.03(-2.12%)
May 11, 2017 1.430 1.430 1.407 1.415 32,581 -0.01(-1.05%)
May 10, 2017 1.370 1.437 1.340 1.430 141,853 +0.05(+3.80%)
May 09, 2017 1.385 1.407 1.332 1.377 65,470 -0.01(-0.54%)
May 08, 2017 1.340 1.422 1.340 1.385 180,851 +0.03(+2.21%)
May 05, 2017 1.325 1.362 1.303 1.355 165,794 +0.04(+3.43%)
May 04, 2017 1.347 1.347 1.293 1.310 226,533 -0.05(-3.56%)
May 03, 2017 1.328 1.381 1.328 1.358 131,544 +0.03(+2.25%)
May 02, 2017 1.388 1.398 1.321 1.328 190,945 -0.05(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.