Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.278 1.315 1.138 1.205 338,847 -0.12(-8.89%)
Jul 28, 2016 1.410 1.410 1.234 1.322 435,349 -0.07(-5.26%)
Jul 27, 2016 1.440 1.564 1.396 1.396 422,923 -0.04(-3.06%)
Jul 26, 2016 1.425 1.491 1.403 1.440 77,003 +0.01(+1.03%)
Jul 25, 2016 1.469 1.476 1.396 1.425 375,536 -0.04(-3.00%)
Jul 22, 2016 1.498 1.520 1.462 1.469 78,656 -0.03(-1.96%)
Jul 21, 2016 1.535 1.542 1.484 1.498 62,181 -0.03(-1.92%)
Jul 20, 2016 1.498 1.557 1.469 1.528 414,235 +0.01(+0.48%)
Jul 19, 2016 1.513 1.542 1.484 1.520 182,061 +0.02(+1.47%)
Jul 18, 2016 1.506 1.506 1.447 1.498 185,108 -0.01(-0.49%)
Jul 15, 2016 1.513 1.515 1.484 1.506 57,968 -0.01(-0.97%)
Jul 14, 2016 1.447 1.535 1.443 1.520 223,263 +0.08(+5.61%)
Jul 13, 2016 1.476 1.476 1.432 1.440 116,032 -0.04(-2.49%)
Jul 12, 2016 1.506 1.520 1.469 1.476 81,758 +0.01(+0.50%)
Jul 11, 2016 1.498 1.498 1.432 1.469 112,830 -0.01(-0.99%)
Jul 08, 2016 1.528 1.616 1.484 1.484 211,710 -0.04(-2.88%)
Jul 07, 2016 1.491 1.542 1.469 1.528 224,146 +0.07(+4.52%)
Jul 06, 2016 1.469 1.469 1.396 1.462 140,531 +0.03(+2.05%)
Jul 05, 2016 1.432 1.506 1.388 1.432 298,231 -0.03(-2.01%)
Jul 01, 2016 1.542 1.462 1.462 1.462 349,633 -0.08(-5.24%)
Jun 30, 2016 1.579 1.594 1.506 1.542 130,072 -0.04(-2.78%)
Jun 29, 2016 1.535 1.609 1.511 1.586 151,088 +0.07(+4.34%)
Jun 28, 2016 1.484 1.520 1.432 1.520 155,005 +0.09(+6.16%)
Jun 27, 2016 1.469 1.523 1.432 1.432 152,504 -0.07(-4.88%)
Jun 24, 2016 1.440 1.550 1.440 1.506 115,403 -0.07(-4.65%)
Jun 23, 2016 1.491 1.601 1.484 1.579 162,952 +0.11(+7.50%)
Jun 22, 2016 1.469 1.491 1.440 1.469 123,624 +0.00(+0.00%)
Jun 21, 2016 1.462 1.487 1.462 1.469 47,486 -0.00(-0.00%)
Jun 20, 2016 1.462 1.484 1.454 1.469 59,010 +0.04(+2.57%)
Jun 17, 2016 1.469 1.476 1.432 1.432 49,391 -0.01(-1.02%)
Jun 16, 2016 1.410 1.462 1.396 1.447 112,300 +0.03(+2.07%)
Jun 15, 2016 1.491 1.491 1.410 1.418 178,800 -0.07(-4.93%)
Jun 14, 2016 1.469 1.491 1.440 1.491 63,665 +0.02(+1.50%)
Jun 13, 2016 1.513 1.520 1.469 1.469 97,610 -0.06(-3.85%)
Jun 10, 2016 1.557 1.557 1.481 1.528 113,245 -0.07(-4.59%)
Jun 09, 2016 1.535 1.601 1.396 1.601 331,679 +0.03(+1.87%)
Jun 08, 2016 1.579 1.625 1.535 1.572 408,856 +0.04(+2.39%)
Jun 07, 2016 1.410 1.586 1.410 1.535 398,345 +0.12(+8.85%)
Jun 06, 2016 1.373 1.418 1.373 1.410 61,779 +0.05(+3.78%)
Jun 03, 2016 1.403 1.418 1.344 1.359 72,081 -0.05(-3.65%)
Jun 02, 2016 1.425 1.425 1.359 1.410 103,483 +0.01(+0.52%)
Jun 01, 2016 1.307 1.403 1.307 1.403 110,871 +0.08(+6.11%)
May 31, 2016 1.337 1.370 1.322 1.322 103,843 +0.01(+0.56%)
May 27, 2016 1.403 1.315 1.315 1.315 118,178 -0.09(-6.28%)
May 26, 2016 1.263 1.425 1.227 1.403 329,142 +0.14(+11.05%)
May 25, 2016 1.197 1.278 1.190 1.263 166,318 +0.08(+6.83%)
May 24, 2016 1.256 1.256 1.183 1.183 69,676 -0.04(-3.59%)
May 23, 2016 1.168 1.256 1.168 1.227 184,906 +0.04(+3.73%)
May 20, 2016 1.160 1.219 1.160 1.183 39,972 +0.03(+2.55%)
May 19, 2016 1.146 1.205 1.146 1.153 124,107 -0.02(-1.87%)
May 18, 2016 1.241 1.300 1.175 1.175 88,113 -0.07(-5.88%)
May 17, 2016 1.263 1.329 1.227 1.249 120,445 -0.03(-2.30%)
May 16, 2016 1.271 1.300 1.241 1.278 127,064 +0.03(+2.35%)
May 13, 2016 1.263 1.322 1.227 1.249 59,157 -0.04(-2.86%)
May 12, 2016 1.337 1.344 1.219 1.285 123,221 -0.04(-2.78%)
May 11, 2016 1.271 1.351 1.249 1.322 131,429 +0.02(+1.69%)
May 10, 2016 1.256 1.300 1.256 1.300 178,484 +0.04(+2.91%)
May 09, 2016 1.263 1.271 1.197 1.263 191,269 +0.01(+0.58%)
May 06, 2016 1.249 1.278 1.231 1.256 75,149 +0.02(+1.79%)
May 05, 2016 1.168 1.249 1.168 1.234 60,420 +0.07(+6.33%)
May 04, 2016 1.190 1.197 1.154 1.160 48,438 -0.01(-0.63%)
May 03, 2016 1.205 1.245 1.124 1.168 209,496 -0.09(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.