Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.84 +0.16 (+1.45%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.527 7.527 7.423 7.475 322,998 -0.06(-0.78%)
Jul 30, 2013 7.527 7.553 7.465 7.534 162,803 +0.00(+0.00%)
Jul 29, 2013 7.456 7.560 7.423 7.534 367,034 +0.03(+0.44%)
Jul 26, 2013 7.456 7.501 7.391 7.501 312,230 +0.04(+0.51%)
Jul 25, 2013 7.592 7.592 7.358 7.462 790,566 -0.10(-1.37%)
Jul 24, 2013 7.690 7.735 7.540 7.566 439,675 -0.13(-1.69%)
Jul 23, 2013 7.631 7.742 7.631 7.696 274,652 +0.01(+0.17%)
Jul 22, 2013 7.729 7.755 7.644 7.683 346,483 -0.07(-0.92%)
Jul 19, 2013 7.878 7.897 7.716 7.755 442,844 -0.14(-1.73%)
Jul 18, 2013 7.969 7.976 7.839 7.891 290,334 -0.05(-0.65%)
Jul 17, 2013 7.937 7.969 7.904 7.943 310,165 +0.05(+0.66%)
Jul 16, 2013 7.956 7.965 7.891 7.891 274,515 -0.04(-0.49%)
Jul 15, 2013 7.930 7.969 7.898 7.930 165,138 +0.02(+0.25%)
Jul 12, 2013 7.995 8.021 7.904 7.911 183,868 -0.07(-0.81%)
Jul 11, 2013 8.047 8.073 7.956 7.976 134,936 +0.01(+0.16%)
Jul 10, 2013 8.073 8.125 7.963 7.963 133,624 -0.14(-1.76%)
Jul 09, 2013 8.125 8.158 8.099 8.106 146,453 -0.04(-0.48%)
Jul 08, 2013 8.060 8.171 8.054 8.145 155,538 +0.10(+1.29%)
Jul 05, 2013 8.138 8.138 7.924 8.041 193,989 -0.11(-1.36%)
Jul 03, 2013 8.236 8.236 8.145 8.151 106,281 -0.10(-1.18%)
Jul 02, 2013 8.320 8.320 8.223 8.249 213,434 -0.02(-0.24%)
Jul 01, 2013 8.294 8.320 8.216 8.268 142,802 +0.03(+0.32%)
Jun 28, 2013 8.262 8.262 8.184 8.242 121,480 +0.01(+0.16%)
Jun 27, 2013 8.093 8.255 8.093 8.229 199,544 +0.16(+1.93%)
Jun 26, 2013 7.956 8.151 7.956 8.073 175,802 +0.14(+1.72%)
Jun 25, 2013 7.963 7.963 7.766 7.937 427,981 -0.02(-0.25%)
Jun 24, 2013 8.002 8.015 7.807 7.956 309,074 -0.09(-1.13%)
Jun 21, 2013 8.047 8.119 8.002 8.047 217,856 +0.04(+0.49%)
Jun 20, 2013 8.119 8.145 8.004 8.008 430,400 -0.12(-1.52%)
Jun 19, 2013 8.119 8.242 8.119 8.132 290,237 -0.03(-0.40%)
Jun 18, 2013 8.190 8.203 8.093 8.164 150,814 -0.06(-0.71%)
Jun 17, 2013 8.184 8.242 8.132 8.223 320,783 +0.05(+0.56%)
Jun 14, 2013 8.177 8.281 8.125 8.177 188,817 +0.03(+0.40%)
Jun 13, 2013 8.060 8.190 7.927 8.145 340,371 +0.08(+1.05%)
Jun 12, 2013 8.320 8.320 8.060 8.060 336,042 -0.31(-3.73%)
Jun 11, 2013 8.255 8.444 8.125 8.372 476,174 +0.08(+0.94%)
Jun 10, 2013 8.418 8.418 8.262 8.294 173,468 -0.10(-1.24%)
Jun 07, 2013 8.392 8.405 8.301 8.398 85,564 +0.05(+0.54%)
Jun 06, 2013 8.346 8.424 8.294 8.353 183,315 +0.05(+0.55%)
Jun 05, 2013 8.262 8.392 8.262 8.307 316,648 +0.04(+0.47%)
Jun 04, 2013 8.210 8.307 8.190 8.268 356,964 +0.03(+0.32%)
Jun 03, 2013 8.502 8.502 8.223 8.242 502,877 -0.26(-3.06%)
May 31, 2013 8.665 8.665 8.484 8.502 309,559 -0.18(-2.10%)
May 30, 2013 8.652 8.684 8.600 8.684 150,068 +0.07(+0.83%)
May 29, 2013 8.867 8.867 8.606 8.613 262,265 -0.24(-2.72%)
May 28, 2013 8.932 8.943 8.802 8.854 189,803 -0.06(-0.66%)
May 24, 2013 8.938 8.938 8.905 8.912 97,485 -0.02(-0.22%)
May 23, 2013 8.951 8.971 8.925 8.932 93,631 -0.03(-0.29%)
May 22, 2013 8.964 8.984 8.932 8.958 163,101 +0.01(+0.07%)
May 21, 2013 8.990 8.990 8.905 8.951 84,252 -0.02(-0.22%)
May 20, 2013 8.945 8.984 8.945 8.971 167,522 +0.05(+0.51%)
May 17, 2013 8.932 8.964 8.919 8.925 80,601 -0.03(-0.29%)
May 16, 2013 8.971 8.984 8.905 8.951 155,037 -0.01(-0.11%)
May 15, 2013 8.971 8.984 8.912 8.961 220,249 +0.04(+0.47%)
May 13, 2013 8.905 8.971 8.886 8.919 157,649 -0.03(-0.36%)
May 10, 2013 9.023 9.036 8.951 8.951 126,566 -0.05(-0.58%)
May 09, 2013 8.919 9.016 8.834 9.003 232,729 +0.06(+0.73%)
May 08, 2013 8.971 8.984 8.912 8.938 228,134 -0.03(-0.36%)
May 07, 2013 8.971 9.010 8.962 8.971 195,445 -0.03(-0.29%)
May 06, 2013 8.958 9.023 8.938 8.997 158,424 +0.01(+0.14%)
May 03, 2013 9.016 9.036 8.977 8.984 282,747 -0.05(-0.50%)
May 02, 2013 8.990 9.062 8.977 9.029 273,192 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.