Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.440 8.478 8.394 8.440 48,267 +0.04(+0.46%)
Jul 29, 2010 8.446 8.446 8.401 8.401 31,325 -0.05(-0.54%)
Jul 28, 2010 8.446 8.465 8.394 8.446 33,481 +0.03(+0.31%)
Jul 27, 2010 8.414 8.459 8.375 8.420 83,333 -0.01(-0.08%)
Jul 26, 2010 8.472 8.472 8.365 8.427 136,364 -0.01(-0.15%)
Jul 23, 2010 8.297 8.446 8.297 8.440 109,065 +0.00(+0.00%)
Jul 22, 2010 8.414 8.465 8.368 8.440 101,120 +0.02(+0.23%)
Jul 21, 2010 8.368 8.446 8.343 8.420 71,130 +0.05(+0.62%)
Jul 20, 2010 8.336 8.375 8.317 8.368 46,166 +0.03(+0.39%)
Jul 19, 2010 8.336 8.375 8.336 8.336 33,314 +0.00(+0.00%)
Jul 16, 2010 8.336 8.388 8.336 8.336 62,049 -0.03(-0.31%)
Jul 15, 2010 8.362 8.394 8.362 8.362 34,282 -0.02(-0.23%)
Jul 14, 2010 8.394 8.401 8.343 8.381 44,067 -0.01(-0.15%)
Jul 13, 2010 8.446 8.465 8.394 8.394 83,769 -0.10(-1.14%)
Jul 12, 2010 8.452 8.491 8.401 8.491 111,242 +0.03(+0.31%)
Jul 09, 2010 8.465 8.465 8.368 8.465 80,987 +0.07(+0.85%)
Jul 08, 2010 8.414 8.414 8.381 8.394 45,370 +0.00(+0.00%)
Jul 07, 2010 8.349 8.465 8.330 8.394 62,902 +0.06(+0.78%)
Jul 06, 2010 8.452 8.452 8.304 8.330 74,296 -0.05(-0.54%)
Jul 02, 2010 8.375 8.472 8.291 8.375 42,497 +0.07(+0.86%)
Jul 01, 2010 8.304 8.336 8.233 8.304 81,523 +0.03(+0.39%)
Jun 30, 2010 8.291 8.317 8.239 8.271 56,094 -0.03(-0.37%)
Jun 29, 2010 8.336 8.343 8.239 8.303 84,184 +0.02(+0.22%)
Jun 25, 2010 8.284 8.330 8.233 8.284 37,845 +0.03(+0.31%)
Jun 24, 2010 8.239 8.310 8.194 8.259 64,749 -0.01(-0.08%)
Jun 23, 2010 8.265 8.265 8.233 8.265 43,434 +0.00(+0.00%)
Jun 22, 2010 8.310 8.310 8.213 8.265 63,440 -0.05(-0.54%)
Jun 21, 2010 8.252 8.427 8.252 8.310 103,167 +0.08(+0.94%)
Jun 18, 2010 8.233 8.233 8.149 8.233 59,248 +0.06(+0.79%)
Jun 17, 2010 8.097 8.175 8.019 8.168 71,335 +0.08(+0.96%)
Jun 16, 2010 8.142 8.175 8.078 8.091 72,165 -0.08(-1.03%)
Jun 15, 2010 8.162 8.233 8.142 8.175 59,107 +0.03(+0.32%)
Jun 14, 2010 8.259 8.259 8.136 8.149 41,706 -0.06(-0.79%)
Jun 11, 2010 8.162 8.265 8.162 8.213 22,169 -0.07(-0.86%)
Jun 10, 2010 8.226 8.304 8.200 8.284 52,106 +0.08(+1.02%)
Jun 09, 2010 8.200 8.271 8.181 8.200 66,848 -0.01(-0.08%)
Jun 08, 2010 8.187 8.246 8.181 8.207 54,807 +0.03(+0.32%)
Jun 07, 2010 8.207 8.207 8.142 8.181 50,300 +0.01(+0.08%)
Jun 04, 2010 8.175 8.207 8.116 8.175 76,397 +0.03(+0.32%)
Jun 03, 2010 8.162 8.207 8.129 8.149 50,048 -0.01(-0.16%)
Jun 02, 2010 8.194 8.194 8.129 8.162 52,564 +0.01(+0.08%)
Jun 01, 2010 8.065 8.265 8.065 8.155 130,658 +0.06(+0.72%)
May 28, 2010 8.097 8.097 8.013 8.097 49,016 +0.12(+1.46%)
May 27, 2010 7.968 8.065 7.935 7.981 62,552 +0.03(+0.32%)
May 26, 2010 7.897 7.987 7.897 7.955 73,465 +0.10(+1.32%)
May 25, 2010 7.916 7.935 7.832 7.851 112,978 -0.10(-1.22%)
May 24, 2010 7.923 7.981 7.910 7.948 72,422 +0.01(+0.16%)
May 21, 2010 7.897 7.955 7.787 7.935 138,700 -0.02(-0.24%)
May 20, 2010 8.030 8.084 7.955 7.955 233,987 -0.19(-2.38%)
May 19, 2010 8.175 8.207 8.134 8.149 111,750 -0.06(-0.71%)
May 18, 2010 8.252 8.259 8.181 8.207 54,892 -0.03(-0.39%)
May 17, 2010 8.278 8.291 8.175 8.239 73,697 -0.06(-0.78%)
May 14, 2010 8.304 8.355 8.239 8.304 90,320 -0.05(-0.62%)
May 13, 2010 8.336 8.375 8.336 8.355 47,346 +0.01(+0.08%)
May 12, 2010 8.343 8.427 8.343 8.349 74,102 -0.06(-0.69%)
May 11, 2010 8.401 8.440 8.401 8.407 110,535 +0.08(+0.93%)
May 10, 2010 8.336 8.368 8.304 8.330 97,657 +0.25(+3.12%)
May 07, 2010 7.877 8.187 7.877 8.078 226,700 +1.36(+20.19%)
May 06, 2010 8.511 8.530 5.893 6.721 708,153 -1.81(-21.21%)
May 05, 2010 8.562 8.646 8.465 8.530 104,216 -0.08(-0.90%)
May 04, 2010 8.575 8.627 8.543 8.608 30,736 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.