Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.81 +0.13 (+1.22%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.353 7.431 7.321 7.405 101,757 +0.05(+0.71%)
Jul 30, 2009 7.373 7.464 7.347 7.353 83,082 +0.01(+0.18%)
Jul 29, 2009 7.405 7.529 7.340 7.340 156,824 -0.04(-0.53%)
Jul 28, 2009 7.431 7.431 7.242 7.379 92,992 +0.12(+1.61%)
Jul 27, 2009 7.138 7.269 7.074 7.262 79,381 +0.21(+2.95%)
Jul 24, 2009 7.047 7.145 7.041 7.054 1,682 -0.07(-0.91%)
Jul 23, 2009 6.930 7.275 6.930 7.119 138,691 +0.16(+2.34%)
Jul 22, 2009 7.002 7.021 6.917 6.956 115,954 +0.03(+0.47%)
Jul 21, 2009 6.950 6.976 6.891 6.924 85,528 +0.00(+0.00%)
Jul 20, 2009 7.002 7.002 6.872 6.924 63,074 +0.04(+0.57%)
Jul 17, 2009 6.859 6.943 6.859 6.885 74,521 -0.01(-0.09%)
Jul 16, 2009 6.865 6.956 6.865 6.891 63,602 +0.02(+0.28%)
Jul 15, 2009 6.859 6.924 6.859 6.872 41,559 +0.03(+0.48%)
Jul 14, 2009 6.826 6.911 6.826 6.839 63,874 +0.00(+0.00%)
Jul 13, 2009 6.917 6.917 6.839 6.839 84,673 -0.07(-1.03%)
Jul 10, 2009 6.891 6.950 6.865 6.911 64,777 +0.04(+0.57%)
Jul 09, 2009 6.891 6.943 6.872 6.872 79,763 -0.02(-0.28%)
Jul 08, 2009 6.891 6.943 6.865 6.891 172,785 +0.01(+0.09%)
Jul 07, 2009 6.852 6.943 6.852 6.885 39,582 +0.00(+0.00%)
Jul 06, 2009 6.904 6.943 6.813 6.885 75,621 +0.05(+0.67%)
Jul 02, 2009 6.924 6.990 6.826 6.839 88,715 -0.07(-0.94%)
Jul 01, 2009 6.943 7.073 6.898 6.904 68,871 +0.03(+0.38%)
Jun 30, 2009 6.748 6.992 6.748 6.878 85,723 +0.12(+1.73%)
Jun 29, 2009 6.872 6.872 6.739 6.761 30,075 +0.03(+0.48%)
Jun 26, 2009 6.794 6.859 6.664 6.729 101,458 +0.03(+0.49%)
Jun 25, 2009 6.664 6.722 6.638 6.696 38,870 +0.08(+1.28%)
Jun 24, 2009 6.573 6.683 6.566 6.612 68,019 +0.03(+0.49%)
Jun 23, 2009 6.729 6.735 6.566 6.579 71,678 -0.10(-1.56%)
Jun 22, 2009 6.826 6.891 6.664 6.683 41,942 -0.15(-2.19%)
Jun 19, 2009 6.943 6.943 6.826 6.833 51,081 -0.01(-0.19%)
Jun 18, 2009 6.891 6.969 6.826 6.846 49,168 -0.06(-0.85%)
Jun 17, 2009 7.015 7.028 6.901 6.904 48,271 -0.07(-1.03%)
Jun 16, 2009 7.379 7.379 6.891 6.976 41,009 +0.15(+2.19%)
Jun 15, 2009 7.054 7.054 6.722 6.826 440,162 -0.23(-3.23%)
Jun 12, 2009 7.262 7.386 7.028 7.054 132,224 -0.34(-4.57%)
Jun 11, 2009 7.438 7.451 7.347 7.392 87,707 -0.05(-0.61%)
Jun 10, 2009 7.444 7.496 7.347 7.438 56,383 -0.02(-0.26%)
Jun 09, 2009 7.425 7.457 7.347 7.457 71,774 +0.09(+1.24%)
Jun 08, 2009 7.366 7.613 7.360 7.366 94,681 -0.07(-0.96%)
Jun 05, 2009 7.412 9.850 7.256 7.438 195,367 +0.17(+2.33%)
Jun 04, 2009 7.249 7.301 7.242 7.269 37,941 +0.00(+0.00%)
Jun 03, 2009 7.236 7.379 7.216 7.269 57,069 +0.03(+0.36%)
Jun 02, 2009 7.171 7.360 7.145 7.242 55,299 +0.07(+1.00%)
Jun 01, 2009 7.444 7.444 7.060 7.171 55,811 +0.07(+1.01%)
May 29, 2009 7.125 7.138 7.021 7.099 53,850 -0.01(-0.18%)
May 28, 2009 6.937 7.197 6.865 7.112 288,766 +0.20(+2.82%)
May 27, 2009 7.197 7.197 6.859 6.917 80,990 +0.04(+0.57%)
May 26, 2009 7.002 7.002 6.859 6.878 66,672 -0.01(-0.09%)
May 22, 2009 6.878 6.943 6.872 6.885 74,199 +0.03(+0.38%)
May 21, 2009 6.937 6.943 6.800 6.859 50,797 +0.01(+0.14%)
May 20, 2009 6.852 6.956 6.716 6.849 46,308 +0.14(+2.08%)
May 19, 2009 6.859 6.943 6.709 6.709 78,023 -0.07(-1.05%)
May 18, 2009 6.872 6.872 6.768 6.781 45,827 +0.01(+0.19%)
May 15, 2009 6.761 6.859 6.664 6.768 31,844 +0.05(+0.68%)
May 14, 2009 6.690 6.725 6.677 6.722 81,982 +0.03(+0.49%)
May 13, 2009 6.872 6.872 6.677 6.690 85,946 -0.21(-3.02%)
May 12, 2009 6.943 7.002 6.878 6.898 85,934 +0.03(+0.38%)
May 11, 2009 6.950 6.956 6.839 6.872 71,314 -0.03(-0.47%)
May 08, 2009 7.028 7.028 6.774 6.904 50,684 +0.12(+1.72%)
May 07, 2009 6.852 6.859 6.761 6.787 88,273 +0.00(+0.00%)
May 06, 2009 6.826 6.826 6.703 6.787 38,942 -0.04(-0.57%)
May 05, 2009 6.800 6.826 6.761 6.826 47,056 +0.02(+0.29%)
May 04, 2009 6.801 6.820 6.774 6.807 79,206 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.