Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.85 +0.17 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.402 9.435 9.377 9.389 34,508 +0.08(+0.90%)
Jul 29, 2004 9.370 9.370 9.241 9.305 44,722 -0.06(-0.69%)
Jul 28, 2004 9.280 9.402 9.234 9.370 39,151 +0.11(+1.19%)
Jul 27, 2004 9.234 9.499 9.176 9.260 78,612 +0.03(+0.28%)
Jul 26, 2004 9.144 9.234 9.112 9.234 45,186 +0.10(+1.06%)
Jul 23, 2004 9.099 9.183 9.060 9.137 34,354 +0.07(+0.78%)
Jul 22, 2004 9.209 9.209 9.028 9.066 74,279 -0.12(-1.34%)
Jul 21, 2004 9.402 9.402 9.176 9.189 45,805 -0.23(-2.40%)
Jul 20, 2004 9.389 9.564 9.370 9.415 58,340 +0.01(+0.14%)
Jul 19, 2004 9.415 9.532 9.402 9.402 57,566 +0.03(+0.28%)
Jul 16, 2004 9.338 9.377 9.312 9.377 13,772 +0.01(+0.14%)
Jul 15, 2004 9.305 9.383 9.196 9.364 53,852 +0.09(+0.98%)
Jul 14, 2004 9.299 9.331 9.234 9.273 38,068 +0.02(+0.21%)
Jul 13, 2004 9.234 9.293 9.209 9.254 99,348 +0.00(+0.00%)
Jul 12, 2004 9.221 9.254 9.144 9.254 39,615 +0.08(+0.85%)
Jul 09, 2004 9.144 9.221 9.144 9.176 32,497 +0.00(+0.00%)
Jul 08, 2004 9.144 9.189 9.144 9.176 33,270 +0.09(+1.00%)
Jul 07, 2004 9.137 9.215 9.015 9.086 38,532 +0.00(+0.00%)
Jul 06, 2004 9.241 9.241 9.079 9.086 18,569 -0.16(-1.68%)
Jul 02, 2004 9.209 9.267 9.176 9.241 27,390 +0.01(+0.07%)
Jul 01, 2004 9.260 9.293 8.982 9.234 45,960 -0.04(-0.42%)
Jun 30, 2004 8.944 9.273 8.834 9.273 58,030 +0.39(+4.36%)
Jun 29, 2004 8.737 8.885 8.666 8.885 20,117 +0.12(+1.33%)
Jun 28, 2004 8.698 8.769 8.659 8.769 95,479 +0.08(+0.89%)
Jun 25, 2004 8.640 8.717 8.633 8.692 66,851 +0.05(+0.52%)
Jun 24, 2004 8.685 8.717 8.620 8.646 48,126 +0.02(+0.22%)
Jun 23, 2004 8.788 8.801 8.601 8.627 117,144 -0.15(-1.69%)
Jun 22, 2004 8.821 8.976 8.717 8.776 47,507 -0.05(-0.51%)
Jun 21, 2004 8.956 8.989 8.776 8.821 46,888 -0.06(-0.73%)
Jun 18, 2004 8.814 9.034 8.801 8.885 28,473 +0.14(+1.55%)
Jun 17, 2004 8.885 8.918 8.704 8.750 99,967 -0.10(-1.17%)
Jun 16, 2004 8.918 9.034 8.821 8.853 26,307 -0.06(-0.65%)
Jun 15, 2004 8.905 9.047 8.872 8.911 65,458 +0.03(+0.29%)
Jun 14, 2004 8.969 9.034 8.782 8.885 43,174 -0.21(-2.27%)
Jun 10, 2004 9.202 9.241 9.008 9.092 58,494 -0.14(-1.54%)
Jun 09, 2004 9.286 9.338 9.234 9.234 65,303 -0.03(-0.35%)
Jun 08, 2004 9.215 9.357 9.196 9.267 53,697 -0.01(-0.07%)
Jun 07, 2004 9.196 9.273 9.176 9.273 47,662 +0.08(+0.91%)
Jun 04, 2004 9.118 9.273 9.118 9.189 18,569 +0.05(+0.49%)
Jun 03, 2004 8.956 9.144 8.956 9.144 82,016 +0.17(+1.87%)
Jun 02, 2004 8.963 9.008 8.944 8.976 42,555 +0.06(+0.65%)
Jun 01, 2004 9.008 9.015 8.898 8.918 29,402 -0.03(-0.29%)
May 28, 2004 8.821 8.944 8.821 8.944 44,412 +0.16(+1.76%)
May 27, 2004 8.711 8.801 8.685 8.788 48,126 +0.06(+0.67%)
May 26, 2004 8.756 8.814 8.659 8.730 112,192 -0.06(-0.66%)
May 25, 2004 8.808 8.918 8.685 8.788 98,265 -0.04(-0.44%)
May 24, 2004 8.788 8.918 8.769 8.827 43,484 +0.01(+0.07%)
May 21, 2004 8.788 8.950 8.627 8.821 72,886 +0.03(+0.29%)
May 20, 2004 8.853 8.911 8.795 8.795 60,661 -0.06(-0.66%)
May 19, 2004 9.008 9.040 8.271 8.853 43,639 -0.15(-1.65%)
May 18, 2004 8.918 9.047 8.911 9.002 45,341 +0.04(+0.43%)
May 17, 2004 8.866 9.015 8.795 8.963 55,399 +0.14(+1.61%)
May 14, 2004 8.788 8.879 8.769 8.821 44,877 +0.04(+0.44%)
May 13, 2004 8.788 8.814 8.730 8.782 40,234 -0.06(-0.66%)
May 12, 2004 8.918 8.950 8.730 8.840 67,315 -0.10(-1.08%)
May 11, 2004 9.034 9.163 8.834 8.937 89,754 -0.01(-0.14%)
May 10, 2004 9.241 9.370 8.788 8.950 97,027 -0.26(-2.81%)
May 07, 2004 9.234 9.370 8.885 9.209 79,385 -0.02(-0.21%)
May 06, 2004 9.273 9.370 9.112 9.228 96,717 -0.05(-0.49%)
May 05, 2004 9.234 9.344 9.176 9.273 59,732 +0.10(+1.06%)
May 04, 2004 9.176 9.357 9.047 9.176 73,660 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.