Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.98 +0.08 (+0.78%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.960 8.993 8.937 8.937 106,386 -0.01(-0.13%)
Jul 30, 2012 8.887 8.960 8.855 8.948 120,018 +0.10(+1.08%)
Jul 27, 2012 8.881 8.892 8.853 8.853 61,175 -0.03(-0.32%)
Jul 26, 2012 8.881 8.909 8.864 8.881 53,780 +0.02(+0.25%)
Jul 25, 2012 8.853 8.909 8.842 8.859 91,699 +0.02(+0.19%)
Jul 24, 2012 8.820 8.853 8.820 8.842 107,857 +0.02(+0.25%)
Jul 23, 2012 8.808 8.876 8.797 8.820 157,279 +0.02(+0.25%)
Jul 20, 2012 8.808 8.825 8.763 8.797 56,536 +0.02(+0.19%)
Jul 19, 2012 8.747 8.780 8.730 8.780 66,863 +0.05(+0.58%)
Jul 18, 2012 8.691 8.735 8.674 8.730 92,895 +0.04(+0.45%)
Jul 17, 2012 8.691 8.702 8.646 8.691 104,126 +0.04(+0.45%)
Jul 16, 2012 8.763 8.773 8.651 8.651 118,511 -0.07(-0.84%)
Jul 13, 2012 8.780 8.786 8.713 8.724 101,351 +0.00(+0.00%)
Jul 12, 2012 8.859 8.859 8.719 8.724 97,010 -0.13(-1.46%)
Jul 11, 2012 8.937 8.937 8.820 8.853 109,716 -0.03(-0.38%)
Jul 10, 2012 8.954 8.954 8.876 8.887 117,608 -0.01(-0.06%)
Jul 09, 2012 8.859 8.943 8.848 8.892 154,370 +0.04(+0.44%)
Jul 06, 2012 8.982 8.982 8.836 8.853 205,192 -0.12(-1.31%)
Jul 05, 2012 8.926 8.971 8.831 8.971 243,346 +0.12(+1.33%)
Jul 03, 2012 8.848 8.864 8.825 8.853 170,511 +0.02(+0.17%)
Jul 02, 2012 8.732 8.871 8.732 8.838 263,043 +0.08(+0.89%)
Jun 29, 2012 8.748 8.771 8.721 8.760 133,315 +0.03(+0.32%)
Jun 28, 2012 8.687 8.732 8.648 8.732 124,275 +0.05(+0.58%)
Jun 27, 2012 8.592 8.682 8.592 8.682 226,361 +0.09(+1.04%)
Jun 26, 2012 8.603 8.615 8.581 8.592 160,981 -0.01(-0.06%)
Jun 25, 2012 8.598 8.603 8.576 8.598 92,372 +0.02(+0.19%)
Jun 22, 2012 8.592 8.598 8.576 8.581 89,275 +0.01(+0.07%)
Jun 21, 2012 8.576 8.581 8.564 8.576 85,199 +0.02(+0.26%)
Jun 20, 2012 8.576 8.587 8.553 8.553 97,284 +0.02(+0.26%)
Jun 19, 2012 8.520 8.576 8.509 8.531 133,192 +0.04(+0.53%)
Jun 18, 2012 8.464 8.486 8.425 8.486 117,869 +0.02(+0.20%)
Jun 15, 2012 8.514 8.514 8.453 8.470 143,367 -0.07(-0.85%)
Jun 14, 2012 8.581 8.598 8.520 8.542 91,139 -0.03(-0.33%)
Jun 13, 2012 8.564 8.592 8.542 8.570 77,431 +0.01(+0.07%)
Jun 12, 2012 8.603 8.604 8.564 8.564 66,501 -0.02(-0.20%)
Jun 11, 2012 8.587 8.598 8.570 8.581 73,047 +0.01(+0.13%)
Jun 08, 2012 8.553 8.587 8.520 8.570 74,504 +0.03(+0.33%)
Jun 07, 2012 8.564 8.564 8.510 8.542 97,732 -0.02(-0.26%)
Jun 06, 2012 8.514 8.564 8.514 8.564 107,755 +0.02(+0.18%)
Jun 05, 2012 8.477 8.555 8.449 8.549 129,996 +0.12(+1.38%)
Jun 04, 2012 8.494 8.494 8.423 8.432 117,093 -0.03(-0.39%)
Jun 01, 2012 8.510 8.543 8.466 8.466 98,097 -0.03(-0.33%)
May 31, 2012 8.494 8.538 8.488 8.494 66,591 +0.01(+0.13%)
May 30, 2012 8.527 8.532 8.460 8.482 83,713 -0.03(-0.33%)
May 29, 2012 8.549 8.549 8.510 8.510 87,865 -0.03(-0.39%)
May 25, 2012 8.582 8.582 8.488 8.543 69,774 +0.02(+0.26%)
May 24, 2012 8.499 8.527 8.466 8.521 73,359 +0.03(+0.39%)
May 23, 2012 8.510 8.510 8.427 8.488 132,910 +0.00(+0.00%)
May 22, 2012 8.466 8.488 8.460 8.488 72,581 +0.01(+0.13%)
May 21, 2012 8.505 8.521 8.477 8.477 81,643 -0.02(-0.20%)
May 18, 2012 8.516 8.532 8.466 8.494 100,772 -0.04(-0.46%)
May 17, 2012 8.466 8.532 8.460 8.532 174,018 +0.07(+0.79%)
May 16, 2012 8.460 8.466 8.438 8.466 86,923 +0.01(+0.07%)
May 15, 2012 8.405 8.466 8.388 8.460 116,682 +0.06(+0.66%)
May 14, 2012 8.410 8.410 8.316 8.405 124,698 +0.01(+0.07%)
May 11, 2012 8.377 8.399 8.349 8.399 79,748 +0.02(+0.27%)
May 10, 2012 8.327 8.377 8.321 8.377 99,241 +0.06(+0.67%)
May 09, 2012 8.277 8.321 8.271 8.321 89,672 +0.03(+0.40%)
May 08, 2012 8.260 8.299 8.244 8.288 147,336 +0.01(+0.07%)
May 07, 2012 8.277 8.294 8.277 8.283 89,296 -0.01(-0.07%)
May 04, 2012 8.316 8.327 8.277 8.288 79,204 -0.04(-0.53%)
May 03, 2012 8.338 8.345 8.331 8.333 61,272 -0.01(-0.07%)
May 02, 2012 8.333 8.355 8.327 8.338 92,579 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.