Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.319 9.330 9.210 9.250 134,135 -0.04(-0.43%)
Jul 28, 2016 9.285 9.290 9.250 9.290 38,185 +0.05(+0.50%)
Jul 27, 2016 9.245 9.313 9.222 9.245 42,680 +0.05(+0.56%)
Jul 26, 2016 9.222 9.227 9.164 9.193 58,049 +0.02(+0.25%)
Jul 25, 2016 9.216 9.222 9.170 9.170 29,928 -0.02(-0.19%)
Jul 22, 2016 9.182 9.187 9.153 9.187 47,424 +0.02(+0.25%)
Jul 21, 2016 9.130 9.164 9.113 9.164 55,488 +0.05(+0.50%)
Jul 20, 2016 9.084 9.119 9.050 9.119 102,990 +0.06(+0.70%)
Jul 19, 2016 9.159 9.159 9.033 9.056 91,754 -0.05(-0.57%)
Jul 18, 2016 9.119 9.147 9.061 9.107 75,426 +0.04(+0.44%)
Jul 15, 2016 9.090 9.090 9.027 9.067 49,449 -0.02(-0.25%)
Jul 14, 2016 9.182 9.182 9.067 9.090 85,931 -0.02(-0.19%)
Jul 13, 2016 9.136 9.142 9.039 9.107 205,168 +0.06(+0.68%)
Jul 12, 2016 9.012 9.069 8.999 9.046 94,663 +0.06(+0.70%)
Jul 11, 2016 8.983 9.012 8.961 8.983 76,591 +0.01(+0.06%)
Jul 08, 2016 8.961 8.978 8.909 8.978 46,123 +0.07(+0.77%)
Jul 07, 2016 8.875 8.909 8.847 8.909 29,755 +0.05(+0.51%)
Jul 06, 2016 8.801 8.887 8.790 8.864 38,730 +0.05(+0.52%)
Jul 05, 2016 8.898 8.933 8.790 8.818 125,685 -0.14(-1.52%)
Jul 01, 2016 8.983 8.955 8.955 8.955 95,969 +0.01(+0.13%)
Jun 30, 2016 8.932 8.955 8.887 8.944 260,607 +0.01(+0.13%)
Jun 29, 2016 8.847 8.938 8.793 8.932 194,845 +0.15(+1.75%)
Jun 28, 2016 8.875 8.875 8.739 8.779 138,892 -0.02(-0.19%)
Jun 27, 2016 8.955 8.955 8.744 8.796 44,778 -0.16(-1.78%)
Jun 24, 2016 8.875 9.012 8.875 8.955 129,859 -0.04(-0.44%)
Jun 23, 2016 8.932 9.018 8.930 8.995 55,056 +0.07(+0.76%)
Jun 22, 2016 8.932 8.944 8.898 8.927 109,739 +0.00(+0.00%)
Jun 21, 2016 8.938 8.961 8.881 8.927 209,212 +0.03(+0.32%)
Jun 20, 2016 8.881 8.944 8.847 8.898 135,544 +0.02(+0.19%)
Jun 17, 2016 8.932 8.932 8.858 8.881 67,120 -0.02(-0.19%)
Jun 16, 2016 8.909 8.909 8.877 8.898 35,935 -0.03(-0.32%)
Jun 15, 2016 8.978 8.978 8.887 8.927 46,295 -0.02(-0.25%)
Jun 14, 2016 9.012 9.023 8.944 8.949 92,029 -0.02(-0.19%)
Jun 13, 2016 9.074 9.086 8.966 8.966 52,352 -0.06(-0.71%)
Jun 10, 2016 9.036 9.059 8.963 9.031 66,054 +0.00(+0.00%)
Jun 09, 2016 9.048 9.065 8.975 9.031 115,568 +0.01(+0.06%)
Jun 08, 2016 8.997 9.025 8.991 9.025 52,055 +0.03(+0.31%)
Jun 07, 2016 8.889 9.019 8.855 8.997 179,727 +0.12(+1.40%)
Jun 06, 2016 8.804 8.872 8.804 8.872 149,943 +0.05(+0.58%)
Jun 03, 2016 8.787 8.833 8.787 8.821 80,580 +0.03(+0.39%)
Jun 02, 2016 8.821 8.889 8.787 8.787 75,909 -0.04(-0.45%)
Jun 01, 2016 8.833 8.901 8.827 8.827 90,824 +0.02(+0.19%)
May 31, 2016 8.889 8.889 8.804 8.810 74,044 -0.07(-0.83%)
May 27, 2016 8.895 8.884 8.884 8.884 126,089 +0.01(+0.06%)
May 26, 2016 8.804 8.894 8.804 8.878 95,403 +0.05(+0.51%)
May 25, 2016 8.748 8.872 8.742 8.833 235,047 +0.10(+1.10%)
May 24, 2016 8.708 8.793 8.697 8.737 137,467 +0.05(+0.52%)
May 23, 2016 8.703 8.720 8.680 8.691 71,099 +0.01(+0.07%)
May 20, 2016 8.691 8.691 8.645 8.686 39,075 -0.01(-0.07%)
May 19, 2016 8.674 8.691 8.612 8.691 145,170 +0.04(+0.46%)
May 18, 2016 8.657 8.669 8.618 8.652 99,403 +0.01(+0.07%)
May 17, 2016 8.691 8.691 8.612 8.646 78,199 -0.03(-0.39%)
May 16, 2016 8.686 8.754 8.663 8.680 48,387 -0.01(-0.07%)
May 13, 2016 8.657 8.748 8.612 8.686 186,463 +0.04(+0.46%)
May 12, 2016 8.595 8.646 8.561 8.646 37,598 +0.08(+0.92%)
May 11, 2016 8.590 8.590 8.527 8.567 79,812 -0.01(-0.09%)
May 10, 2016 8.569 8.580 8.524 8.574 98,040 +0.02(+0.20%)
May 09, 2016 8.591 8.591 8.518 8.557 94,030 -0.03(-0.33%)
May 06, 2016 8.630 8.630 8.552 8.586 50,941 -0.02(-0.20%)
May 05, 2016 8.580 8.614 8.563 8.602 95,675 +0.05(+0.59%)
May 04, 2016 8.569 8.580 8.518 8.552 61,682 -0.02(-0.26%)
May 03, 2016 8.574 8.578 8.512 8.574 45,039 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.