Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.657 8.699 8.635 8.678 31,835 +0.00(+0.00%)
Jul 30, 2015 8.598 8.699 8.598 8.678 56,646 +0.04(+0.43%)
Jul 29, 2015 8.551 8.657 8.545 8.641 38,208 +0.09(+1.05%)
Jul 28, 2015 8.556 8.609 8.540 8.551 23,208 -0.03(-0.31%)
Jul 27, 2015 8.588 8.588 8.466 8.577 67,234 -0.01(-0.12%)
Jul 24, 2015 8.699 8.699 8.588 8.588 47,338 -0.11(-1.28%)
Jul 23, 2015 8.757 8.757 8.688 8.699 52,425 -0.02(-0.24%)
Jul 22, 2015 8.752 8.768 8.720 8.720 23,855 -0.04(-0.48%)
Jul 21, 2015 8.741 8.762 8.715 8.762 31,841 +0.04(+0.42%)
Jul 20, 2015 8.762 8.778 8.688 8.725 34,156 -0.05(-0.60%)
Jul 17, 2015 8.810 8.847 8.768 8.778 29,052 -0.02(-0.24%)
Jul 16, 2015 8.810 8.826 8.773 8.799 59,354 +0.02(+0.18%)
Jul 15, 2015 8.799 8.847 8.773 8.783 50,421 -0.01(-0.12%)
Jul 14, 2015 8.773 8.794 8.757 8.794 25,708 +0.02(+0.18%)
Jul 13, 2015 8.768 8.789 8.752 8.778 34,871 +0.05(+0.59%)
Jul 10, 2015 8.727 8.727 8.701 8.727 35,074 +0.04(+0.42%)
Jul 09, 2015 8.800 8.800 8.664 8.690 89,263 -0.06(-0.66%)
Jul 08, 2015 8.785 8.785 8.714 8.748 58,449 -0.04(-0.42%)
Jul 07, 2015 8.779 8.800 8.711 8.785 46,635 +0.03(+0.30%)
Jul 06, 2015 8.732 8.774 8.716 8.758 69,170 +0.03(+0.30%)
Jul 02, 2015 8.743 8.732 8.732 8.732 37,092 +0.01(+0.06%)
Jul 01, 2015 8.785 8.795 8.690 8.727 50,774 +0.06(+0.73%)
Jun 30, 2015 8.627 8.669 8.585 8.664 41,809 +0.05(+0.61%)
Jun 29, 2015 8.674 8.675 8.569 8.611 79,969 -0.09(-1.03%)
Jun 26, 2015 8.790 8.790 8.674 8.701 84,277 -0.09(-1.02%)
Jun 25, 2015 8.832 8.853 8.779 8.790 76,263 -0.06(-0.71%)
Jun 24, 2015 8.874 8.885 8.811 8.853 69,423 -0.03(-0.35%)
Jun 23, 2015 8.895 8.916 8.864 8.885 41,191 +0.01(+0.06%)
Jun 22, 2015 8.874 8.905 8.858 8.879 47,097 +0.01(+0.06%)
Jun 19, 2015 8.864 8.932 8.843 8.874 33,588 +0.01(+0.12%)
Jun 18, 2015 8.932 8.942 8.864 8.864 71,784 -0.03(-0.30%)
Jun 17, 2015 8.942 8.948 8.869 8.890 32,234 -0.03(-0.35%)
Jun 16, 2015 8.953 8.963 8.895 8.921 44,613 -0.01(-0.12%)
Jun 15, 2015 8.979 8.979 8.921 8.932 60,209 -0.03(-0.29%)
Jun 12, 2015 8.979 9.000 8.958 8.958 23,904 -0.03(-0.35%)
Jun 11, 2015 9.021 9.027 8.979 8.990 17,062 -0.01(-0.08%)
Jun 10, 2015 8.991 9.038 8.981 8.997 54,061 +0.01(+0.06%)
Jun 09, 2015 9.017 9.017 8.944 8.991 69,287 -0.03(-0.29%)
Jun 08, 2015 9.007 9.017 8.960 9.017 49,746 +0.02(+0.17%)
Jun 05, 2015 9.033 9.033 8.960 9.002 74,775 -0.03(-0.29%)
Jun 04, 2015 9.012 9.028 8.965 9.028 65,459 +0.00(+0.00%)
Jun 03, 2015 8.997 9.028 8.955 9.028 61,151 +0.08(+0.88%)
Jun 02, 2015 8.887 8.970 8.887 8.950 47,917 +0.06(+0.71%)
Jun 01, 2015 8.981 8.986 8.887 8.887 41,834 -0.08(-0.87%)
May 29, 2015 9.007 9.023 8.950 8.965 46,270 -0.06(-0.64%)
May 28, 2015 9.038 9.038 8.991 9.023 40,325 -0.02(-0.17%)
May 27, 2015 9.002 9.054 8.991 9.038 40,126 +0.03(+0.35%)
May 26, 2015 9.002 9.017 8.976 9.007 52,435 +0.01(+0.12%)
May 22, 2015 9.007 8.997 8.997 8.997 53,562 -0.05(-0.58%)
May 21, 2015 8.997 9.065 8.997 9.049 57,315 +0.07(+0.82%)
May 20, 2015 9.007 9.017 8.960 8.976 62,289 -0.01(-0.12%)
May 19, 2015 8.991 9.007 8.955 8.986 37,283 -0.03(-0.29%)
May 18, 2015 9.002 9.012 8.950 9.012 92,847 +0.04(+0.47%)
May 15, 2015 8.976 8.976 8.913 8.970 81,780 +0.02(+0.23%)
May 14, 2015 8.923 8.976 8.902 8.950 37,000 +0.03(+0.35%)
May 13, 2015 8.950 8.950 8.855 8.918 86,027 +0.00(+0.04%)
May 12, 2015 8.946 8.946 8.873 8.914 103,683 -0.03(-0.34%)
May 11, 2015 8.935 8.945 8.899 8.945 70,991 +0.02(+0.28%)
May 08, 2015 8.914 8.930 8.863 8.920 59,925 +0.03(+0.29%)
May 07, 2015 8.904 8.935 8.873 8.894 57,311 -0.03(-0.35%)
May 06, 2015 8.925 8.925 8.889 8.925 122,650 -0.02(-0.17%)
May 05, 2015 8.966 8.972 8.889 8.940 75,039 -0.02(-0.23%)
May 04, 2015 8.982 9.002 8.961 8.961 73,294 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.