Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.931 8.931 8.809 8.854 122,759 -0.05(-0.56%)
Jul 30, 2012 8.890 8.926 8.828 8.904 90,445 +0.04(+0.41%)
Jul 27, 2012 8.790 8.867 8.750 8.867 106,472 +0.12(+1.35%)
Jul 26, 2012 8.790 8.790 8.698 8.750 133,313 -0.01(-0.10%)
Jul 25, 2012 8.722 8.786 8.695 8.759 92,135 +0.00(+0.05%)
Jul 24, 2012 8.677 8.804 8.673 8.754 148,331 +0.02(+0.26%)
Jul 23, 2012 8.790 8.944 8.654 8.732 256,787 -0.06(-0.67%)
Jul 20, 2012 8.831 8.831 8.768 8.790 46,562 -0.02(-0.26%)
Jul 19, 2012 8.831 8.836 8.799 8.813 35,326 +0.01(+0.10%)
Jul 18, 2012 8.781 8.804 8.732 8.804 44,854 +0.05(+0.52%)
Jul 17, 2012 8.804 8.831 8.732 8.759 62,099 -0.04(-0.46%)
Jul 16, 2012 8.763 8.799 8.736 8.799 47,230 +0.05(+0.57%)
Jul 13, 2012 8.722 8.781 8.713 8.750 97,798 +0.06(+0.73%)
Jul 12, 2012 8.677 8.686 8.632 8.686 54,829 +0.04(+0.47%)
Jul 11, 2012 10.20 10.20 8.609 8.645 128,855 -0.08(-0.93%)
Jul 10, 2012 8.713 8.736 8.700 8.727 75,129 +0.01(+0.16%)
Jul 09, 2012 8.654 8.713 8.627 8.713 65,968 +0.02(+0.26%)
Jul 06, 2012 8.695 8.695 8.623 8.691 86,527 +0.01(+0.10%)
Jul 05, 2012 8.650 8.686 8.650 8.682 23,517 +0.02(+0.28%)
Jul 03, 2012 8.686 8.686 8.641 8.657 26,565 +0.02(+0.24%)
Jul 02, 2012 8.664 8.713 8.623 8.636 41,097 +0.03(+0.32%)
Jun 29, 2012 8.519 8.673 8.509 8.609 201,271 +0.11(+1.33%)
Jun 28, 2012 8.487 8.496 8.464 8.496 85,826 +0.00(+0.05%)
Jun 27, 2012 8.505 8.509 8.482 8.491 95,947 +0.03(+0.38%)
Jun 26, 2012 8.446 8.532 8.446 8.460 100,762 +0.01(+0.11%)
Jun 25, 2012 8.496 8.496 8.432 8.451 78,991 -0.03(-0.32%)
Jun 22, 2012 8.487 8.523 8.432 8.478 83,464 +0.02(+0.27%)
Jun 21, 2012 8.464 8.487 8.442 8.455 65,621 -0.01(-0.11%)
Jun 20, 2012 8.519 8.528 8.423 8.464 90,712 -0.01(-0.11%)
Jun 19, 2012 8.401 8.477 8.401 8.473 62,977 +0.05(+0.59%)
Jun 18, 2012 8.460 8.460 8.405 8.423 64,303 +0.00(+0.05%)
Jun 15, 2012 8.487 8.487 8.405 8.419 43,602 -0.02(-0.27%)
Jun 14, 2012 8.464 8.464 8.414 8.442 37,112 +0.03(+0.32%)
Jun 13, 2012 8.451 8.451 8.378 8.414 45,355 -0.05(-0.64%)
Jun 12, 2012 8.451 8.478 8.414 8.469 75,148 +0.06(+0.75%)
Jun 11, 2012 8.546 8.546 8.383 8.405 38,264 -0.03(-0.38%)
Jun 08, 2012 8.451 8.451 8.410 8.437 16,196 +0.03(+0.32%)
Jun 07, 2012 8.473 8.514 8.387 8.410 60,675 +0.00(+0.00%)
Jun 06, 2012 8.410 8.414 8.351 8.410 68,739 +0.03(+0.38%)
Jun 05, 2012 8.414 8.419 8.360 8.378 39,186 +0.01(+0.16%)
Jun 04, 2012 8.519 8.546 8.351 8.364 335,553 -0.08(-0.97%)
Jun 01, 2012 8.500 8.505 8.446 8.446 72,262 -0.07(-0.80%)
May 31, 2012 8.659 8.659 8.455 8.514 93,773 -0.10(-1.21%)
May 30, 2012 8.709 8.709 8.570 8.618 117,630 -0.06(-0.68%)
May 29, 2012 8.704 8.745 8.636 8.677 65,985 -0.03(-0.31%)
May 25, 2012 8.750 8.750 8.650 8.704 48,921 +0.03(+0.37%)
May 24, 2012 8.632 8.673 8.600 8.673 60,613 +0.06(+0.74%)
May 23, 2012 8.609 8.623 8.591 8.609 90,617 +0.00(+0.00%)
May 22, 2012 8.691 8.691 8.555 8.609 74,237 -0.02(-0.26%)
May 21, 2012 8.718 8.759 8.609 8.632 75,700 -0.11(-1.24%)
May 18, 2012 8.886 8.890 8.709 8.741 55,173 -0.10(-1.18%)
May 17, 2012 8.840 8.881 8.768 8.845 141,255 +0.05(+0.51%)
May 16, 2012 8.777 8.854 8.722 8.799 173,552 +0.10(+1.20%)
May 15, 2012 8.777 8.786 8.596 8.695 101,996 -0.02(-0.26%)
May 14, 2012 8.809 8.854 8.686 8.718 84,623 -0.05(-0.57%)
May 11, 2012 8.831 9.017 8.727 8.768 147,166 -0.03(-0.36%)
May 10, 2012 8.881 9.017 8.781 8.799 136,056 -0.08(-0.92%)
May 09, 2012 8.917 8.917 8.858 8.881 52,421 +0.03(+0.36%)
May 08, 2012 8.981 8.981 8.813 8.849 76,492 -0.04(-0.46%)
May 07, 2012 8.858 8.926 8.858 8.890 60,342 +0.04(+0.41%)
May 04, 2012 8.926 8.926 8.854 8.854 70,253 -0.07(-0.81%)
May 03, 2012 8.926 8.926 8.899 8.926 71,995 +0.00(+0.05%)
May 02, 2012 8.972 9.003 8.899 8.922 53,911 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.