Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra High Yield 2X ETF (NY: UJB )

68.43 +0.44 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012	35.51	36.89	36.89	36.89	2,496	+0.73(+2.02%)
Jul 24, 2012	36.16	36.16	36.16	36.16	998	-0.38(-1.03%)
Jul 18, 2012	36.54	36.54	36.54	36.54	249	+0.40(+1.11%)
Jul 16, 2012	36.14	36.14	36.14	36.14	1,997	-0.17(-0.46%)
Jul 13, 2012	36.31	36.31	36.31	36.31	138	-0.14(-0.37%)
Jul 10, 2012	36.34	36.44	36.44	36.44	2,496	+0.01(+0.02%)
Jul 09, 2012	36.68	38.33	36.23	36.44	8,313	+0.05(+0.13%)
Jul 06, 2012	36.39	36.39	36.39	36.39	187	+1.28(+3.65%)
Jun 28, 2012	35.11	35.11	35.11	35.11	249	+0.07(+0.21%)
Jun 26, 2012	35.03	35.03	35.03	35.03	249	+0.00(+0.00%)
Jun 22, 2012	34.94	35.03	35.03	35.03	374	+0.99(+2.89%)
Jun 08, 2012	34.05	34.05	34.05	34.05	124	+1.38(+4.22%)
Jun 05, 2012	32.62	32.67	32.67	32.67	374	-0.90(-2.67%)
May 22, 2012	33.57	33.57	33.57	33.57	0	+0.68(+2.08%)
May 17, 2012	33.26	32.88	32.88	32.88	499	-1.89(-5.42%)
May 15, 2012	34.77	34.77	34.77	34.77	499	-0.49(-1.39%)
May 10, 2012	35.28	35.26	35.26	35.26	499	-0.36(-1.00%)
May 03, 2012	38.45	35.61	35.61	35.61	624	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ultra High Yield 2X ETF (NY: UJB )

Historical Prices